Yingli Green Energy Holding Company (YGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YGE | FSLR | ENPH | NXT | SEDG |
| Company | Yingli Green Energy Holding Company | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Solaredge Tech |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.43 | 180.15 | 113.64 | 44.16 | 59.62 |
| High | 1.48 | 182.43 | 115.75 | 45.21 | 61.84 |
| Low | 1.38 | 177.90 | 111.13 | 43.97 | 58.91 |
| Last | 1.43 | 181.66 | 113.43 | 44.31 | 59.94 |
| Change | -0.10 | +2.93 | +1.50 | +0.55 | +1.74 |
| % Change | -6.54% | +1.64% | +1.34% | +1.26% | +2.99% |
| Volume | 24,700 | 701,605 | 2,121,910 | 1,283,264 | 750,298 |
| 20-Day Average Volume | 37,805 | 1,993,300 | 4,310,777 | 3,164,678 | 1,819,380 |
| Previous Close | 1.53 | 178.73 | 111.93 | 43.76 | 58.20 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.57 | 177.08 | 113.82 | 46.95 | 62.65 |
| 20-Day Raw Stochastic | 13.51% | 74.35% | 53.50% | 18.21% | 32.13% |
| 20-Day Relative Strength | 35.04% | 60.33% | 49.55% | 34.56% | 44.19% |
| Weighted Alpha | -43.10 | +1.34 | -25.61 | +8.83 | -74.47 |
| Today's Opinion | N/A | 72% Buy | 40% Sell | 24% Sell | 100% Sell |
| Previous Opinion | N/A | 72% Buy | 72% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.63% since 06/22/18 | +3.02% since 04/22/24 | +3.21% since 04/22/24 | +0.73% since 04/22/24 | +10.11% since 04/22/24 |
| Low | 1.38 on 06/29/18 | 170.56 on 04/25/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 54.00 on 04/23/24 |
| High | 1.63 on 06/28/18 | 183.78 on 04/24/24 | 118.24 on 04/24/24 | 46.08 on 04/23/24 | 61.80 on 04/29/24 |
| 1-Month | |||||
| %Chg | -16.67% since 05/29/18 | +7.59% since 03/28/24 | -5.72% since 03/28/24 | -21.24% since 03/28/24 | -15.44% since 03/28/24 |
| Low | 1.38 on 06/29/18 | 162.16 on 04/03/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 |
| High | 1.75 on 06/07/18 | 188.32 on 04/11/24 | 127.67 on 04/04/24 | 57.40 on 04/01/24 | 73.60 on 04/04/24 |
| 3-Month | |||||
| %Chg | -14.88% since 03/29/18 | +21.64% since 01/29/24 | +4.48% since 01/29/24 | -1.58% since 01/29/24 | -15.76% since 01/29/24 |
| Low | 1.38 on 06/29/18 | 135.88 on 02/05/24 | 93.52 on 02/05/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 |
| High | 1.90 on 04/27/18 | 188.32 on 04/11/24 | 138.21 on 02/15/24 | 62.14 on 03/11/24 | 87.98 on 02/15/24 |
| 6-Month | |||||
| %Chg | -15.38% since 12/29/17 | +26.77% since 10/27/23 | +38.95% since 10/27/23 | +27.98% since 10/27/23 | -22.04% since 10/27/23 |
| Low | 1.38 on 06/29/18 | 129.21 on 11/10/23 | 73.49 on 11/10/23 | 32.61 on 10/30/23 | 53.59 on 04/22/24 |
| High | 2.83 on 01/05/18 | 188.32 on 04/11/24 | 139.65 on 12/26/23 | 62.14 on 03/11/24 | 103.15 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,997 | 19,130,902 | 15,229,532 | 5,975,078 | 3,324,733 |
| Shares Outstanding, K | 18,180 | 107,038 | 136,063 | 136,542 | 57,126 |
| Annual Sales | 1,285,480,000 | 3,318,600,000 | 2,290,790,000 | 1,902,140,000 | 2,976,530,000 |
| Annual Net Income | -509,970,000 | 830,780,000 | 438,940,000 | 1,140,000 | 34,330,000 |
| Last Quarter Sales | 385,150,000 | 1,158,550,000 | 302,570,000 | 710,430,000 | 316,040,000 |
| Last Quarter Net Income | -86,960,000 | 349,240,000 | 20,920,000 | 41,400,000 | -162,380,000 |
| 60-Month Beta | 1.98 | 1.41 | 1.47 | 1.94 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.70 on 12/19/17 | 3.25 on 02/27/24 | 0.35 on 04/23/24 | 0.96 on 01/31/24 | -0.92 on 02/20/24 |
| Latest Earnings Date | 07/05/18 | 05/01/24 | 04/23/24 | 05/14/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.88 | 48.35 | 20.27 | 28.59 |