Yelp Inc (YELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YELP | RELX | WB | YNDX | YY |
| Company | Yelp Inc | Relx Plc ADR | Weibo Corp ADR | Yandex N.V. | YY Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 34.51 | 48.09 | 7.76 | 23.94 | 35.57 |
| High | 34.59 | 48.22 | 7.80 | 24.05 | 36.06 |
| Low | 34.15 | 47.93 | 7.60 | 17.83 | 35.41 |
| Last | 34.52 | 48.03 | 7.64 | 18.94 | 35.84 |
| Change | +0.12 | -0.10 | -0.12 | -1.38 | +0.23 |
| % Change | +0.35% | -0.21% | -1.55% | -6.79% | +0.65% |
| Volume | 248,617 | 547,732 | 301,979 | 28,271,400 | 100,837 |
| 20-Day Average Volume | 699,953 | 527,417 | 1,178,757 | 9,136,659 | 336,208 |
| Previous Close | 34.40 | 48.13 | 7.76 | 20.32 | 35.61 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.13 | 47.02 | 7.42 | 42.48 | 34.97 |
| 20-Day Raw Stochastic | 68.09% | 93.38% | 72.47% | 1.99% | 84.41% |
| 20-Day Relative Strength | 49.65% | 59.59% | 51.19% | 22.52% | 58.87% |
| Weighted Alpha | -19.29 | +38.14 | -34.88 | -44.60 | -3.10 |
| Today's Opinion | 88% Sell | 100% Buy | 80% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 64% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 09/13/24 | +0.69% since 09/13/24 | +5.43% since 09/13/24 | -66.70% since 02/18/22 | -0.66% since 09/13/24 |
| Low | 32.71 on 09/16/24 | 47.37 on 09/18/24 | 7.16 on 09/16/24 | 14.11 on 02/24/22 | 34.78 on 09/18/24 |
| High | 34.99 on 09/19/24 | 48.24 on 09/17/24 | 7.84 on 09/19/24 | 43.31 on 02/22/22 | 36.40 on 09/16/24 |
| 1-Month | |||||
| %Chg | +0.23% since 08/20/24 | +4.53% since 08/20/24 | -1.60% since 08/20/24 | -66.45% since 01/28/22 | +4.33% since 08/20/24 |
| Low | 32.65 on 09/11/24 | 45.22 on 09/05/24 | 7.03 on 09/09/24 | 14.11 on 02/24/22 | 33.45 on 08/26/24 |
| High | 35.24 on 08/29/24 | 48.24 on 09/17/24 | 8.15 on 08/22/24 | 53.85 on 02/16/22 | 36.40 on 09/16/24 |
| 3-Month | |||||
| %Chg | -4.42% since 06/20/24 | +5.24% since 06/20/24 | -7.19% since 06/20/24 | -78.85% since 11/26/21 | +24.15% since 06/20/24 |
| Low | 32.56 on 08/08/24 | 43.45 on 08/06/24 | 7.03 on 09/09/24 | 14.11 on 02/24/22 | 28.90 on 06/21/24 |
| High | 38.12 on 07/18/24 | 48.24 on 09/17/24 | 8.78 on 07/12/24 | 73.58 on 12/01/21 | 36.40 on 09/16/24 |
| 6-Month | |||||
| %Chg | -11.27% since 03/20/24 | +10.56% since 03/20/24 | -18.61% since 03/20/24 | -79.42% since 08/27/21 | +12.70% since 03/20/24 |
| Low | 32.56 on 08/08/24 | 40.25 on 04/25/24 | 7.03 on 09/09/24 | 14.11 on 02/24/22 | 27.88 on 06/17/24 |
| High | 41.58 on 04/09/24 | 48.24 on 09/17/24 | 10.25 on 05/13/24 | 87.11 on 11/08/21 | 36.40 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,320,555 | 89,916,712 | 1,817,284 | 6,708,756 | 2,112,385 |
| Shares Outstanding, K | 67,458 | 1,868,205 | 234,186 | 354,211 | 59,320 |
| Annual Sales | 1,337,060,000 | 11,395,370,000 | 1,759,840,000 | 8,921,200,000 | 2,267,870,000 |
| Annual Net Income | 99,170,000 | 2,215,390,000 | 342,600,000 | 221,500,000 | 301,820,000 |
| Last Quarter Sales | 357,020,000 | N/A | 437,870,000 | 1,485,000,000 | 565,130,000 |
| Last Quarter Net Income | 38,040,000 | N/A | 111,930,000 | -59,600,000 | 52,070,000 |
| 60-Month Beta | 1.33 | 0.89 | 0.22 | 1.31 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/08/24 | N/A | 0.48 on 08/22/24 | N/A on 08/01/24 | 1.17 on 08/27/24 |
| Latest Earnings Date | 11/07/24 | 02/15/24 | 08/22/24 | 07/30/24 | 08/27/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | N/A | N/A | 0.198 on 09/25/23 |
| Next Ex-Dividends Date | N/A | 08/02/24 | N/A | N/A | 09/25/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.97 | 0.00 | 5.14 | 96.76 | 8.51 |