Yelp Inc (YELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YELP | RELX | WB | YNDX | YY |
| Company | Yelp Inc | Relx Plc ADR | Weibo Corp ADR | Yandex N.V. | YY Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 38.83 | 43.22 | 9.90 | 23.94 | 34.00 |
| High | 39.99 | 43.49 | 9.93 | 24.05 | 34.04 |
| Low | 36.71 | 43.15 | 9.56 | 17.83 | 33.49 |
| Last | 36.79 | 43.46 | 9.65 | 18.94 | 33.65 |
| Change | -2.83 | +0.08 | -0.03 | -1.38 | -0.33 |
| % Change | -7.14% | +0.18% | -0.36% | -6.79% | -0.97% |
| Volume | 1,997,283 | 670,954 | 1,547,665 | 28,271,400 | 324,928 |
| 20-Day Average Volume | 706,449 | 966,858 | 1,936,513 | 9,136,659 | 305,376 |
| Previous Close | 39.62 | 43.38 | 9.68 | 20.32 | 33.98 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.88 | 41.88 | 8.73 | 42.48 | 33.04 |
| 20-Day Raw Stochastic | 1.74% | 99.15% | 77.49% | 1.99% | 80.43% |
| 20-Day Relative Strength | 36.47% | 60.02% | 57.20% | 22.52% | 53.40% |
| Weighted Alpha | +7.38 | +39.31 | -35.04 | -44.60 | +8.43 |
| Today's Opinion | 88% Sell | 72% Buy | 40% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 64% Sell | 72% Buy | 40% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 40% Sell | 40% Buy | 88% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.00% since 05/03/24 | +3.08% since 05/03/24 | -0.26% since 05/03/24 | -66.70% since 02/18/22 | -0.36% since 05/03/24 |
| Low | 36.71 on 05/10/24 | 41.94 on 05/06/24 | 9.35 on 05/08/24 | 14.11 on 02/24/22 | 32.84 on 05/08/24 |
| High | 41.22 on 05/07/24 | 43.49 on 05/10/24 | 10.24 on 05/06/24 | 43.31 on 02/22/22 | 34.04 on 05/10/24 |
| 1-Month | |||||
| %Chg | -7.93% since 04/10/24 | +4.62% since 04/10/24 | +7.89% since 04/10/24 | -66.45% since 01/28/22 | -1.09% since 04/10/24 |
| Low | 36.71 on 05/10/24 | 40.25 on 04/25/24 | 7.58 on 04/15/24 | 14.11 on 02/24/22 | 31.76 on 04/16/24 |
| High | 41.41 on 04/12/24 | 43.49 on 05/10/24 | 10.24 on 05/06/24 | 53.85 on 02/16/22 | 34.37 on 04/11/24 |
| 3-Month | |||||
| %Chg | -19.13% since 02/09/24 | +2.31% since 02/09/24 | +9.48% since 02/09/24 | -78.85% since 11/26/21 | +1.91% since 02/09/24 |
| Low | 35.56 on 02/22/24 | 40.25 on 04/25/24 | 7.58 on 04/15/24 | 14.11 on 02/24/22 | 29.11 on 03/08/24 |
| High | 45.91 on 02/12/24 | 44.75 on 02/26/24 | 10.29 on 03/14/24 | 73.58 on 12/01/21 | 35.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | -16.37% since 11/10/23 | +19.59% since 11/10/23 | -14.27% since 11/10/23 | -79.42% since 08/27/21 | -18.44% since 11/10/23 |
| Low | 35.56 on 02/22/24 | 36.04 on 11/14/23 | 7.58 on 04/15/24 | 14.11 on 02/24/22 | 29.11 on 03/08/24 |
| High | 48.99 on 12/22/23 | 44.75 on 02/26/24 | 12.54 on 11/15/23 | 87.11 on 11/08/21 | 43.20 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,705,293 | 81,538,048 | 2,266,921 | 6,708,756 | 2,106,454 |
| Shares Outstanding, K | 68,281 | 1,879,623 | 234,186 | 354,211 | 61,991 |
| Annual Sales | 1,337,060,000 | 11,395,370,000 | 1,759,840,000 | 8,921,200,000 | 2,267,870,000 |
| Annual Net Income | 99,170,000 | 2,215,390,000 | 342,600,000 | 221,500,000 | 301,820,000 |
| Last Quarter Sales | 342,380,000 | N/A | 463,670,000 | 1,485,000,000 | 569,840,000 |
| Last Quarter Net Income | 27,410,000 | N/A | 83,230,000 | -59,600,000 | 45,840,000 |
| 60-Month Beta | 1.44 | 0.83 | 0.40 | 1.31 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/09/24 | N/A | 0.31 on 03/14/24 | N/A on 04/26/24 | 1.01 on 03/18/24 |
| Latest Earnings Date | 05/09/24 | 02/15/24 | 05/23/24 | 05/02/24 | 06/04/24 |
| Most Recent Dividend | N/A | 0.526 on 05/02/24 | N/A | N/A | 0.198 on 09/25/23 |
| Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | 09/25/23 |
| Ratios | |||||
| Price/Earnings ttm | 28.22 | 0.00 | 6.29 | 96.76 | 8.64 |