Yelp Inc (YELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YELP | RELX | TME | YNDX | WB |
Company | Yelp Inc | Relx Plc ADR | Tencent Music Entertainment ADR | Yandex N.V. | Weibo Corp ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 40.33 | 41.37 | 12.76 | 23.94 | 8.72 |
High | 40.83 | 41.67 | 12.93 | 24.05 | 8.98 |
Low | 40.33 | 41.37 | 12.71 | 17.83 | 8.72 |
Last | 40.82 | 41.61 | 12.88 | 18.94 | 8.80 |
Change | +0.85 | +0.49 | +0.20 | -1.38 | +0.37 |
% Change | +2.13% | +1.19% | +1.58% | -6.79% | +4.39% |
Volume | 440,941 | 873,395 | 5,987,712 | 28,271,400 | 2,226,892 |
20-Day Average Volume | 631,769 | 1,512,063 | 6,576,392 | 9,136,659 | 2,211,135 |
Previous Close | 39.97 | 41.12 | 12.68 | 20.32 | 8.43 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 40.12 | 41.77 | 11.70 | 42.48 | 8.49 |
20-Day Raw Stochastic | 71.46% | 43.13% | 96.98% | 1.99% | 58.70% |
20-Day Relative Strength | 55.42% | 46.43% | 68.82% | 22.52% | 51.17% |
Weighted Alpha | +23.54 | +26.49 | +97.51 | -44.60 | -47.31 |
Today's Opinion | 40% Sell | 40% Buy | 100% Buy | 100% Sell | 88% Sell |
Previous Opinion | 56% Sell | 24% Buy | 100% Buy | 100% Sell | 100% Sell |
Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 88% Sell | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.89% since 04/19/24 | +1.36% since 04/19/24 | +13.25% since 04/19/24 | -66.70% since 02/18/22 | +11.33% since 04/19/24 |
Low | 39.26 on 04/22/24 | 40.25 on 04/25/24 | 11.38 on 04/22/24 | 14.11 on 02/24/22 | 7.84 on 04/22/24 |
High | 40.82 on 04/26/24 | 42.34 on 04/23/24 | 12.93 on 04/26/24 | 43.31 on 02/22/22 | 8.98 on 04/26/24 |
1-Month | |||||
%Chg | +6.72% since 03/26/24 | -3.48% since 03/26/24 | +16.21% since 03/26/24 | -66.45% since 01/28/22 | -3.67% since 03/26/24 |
Low | 38.11 on 03/27/24 | 40.25 on 04/25/24 | 10.81 on 03/27/24 | 14.11 on 02/24/22 | 7.58 on 04/15/24 |
High | 41.58 on 04/09/24 | 43.54 on 03/28/24 | 12.93 on 04/26/24 | 53.85 on 02/16/22 | 9.68 on 03/27/24 |
3-Month | |||||
%Chg | -9.29% since 01/26/24 | -0.26% since 01/26/24 | +42.63% since 01/26/24 | -78.85% since 11/26/21 | +5.71% since 01/26/24 |
Low | 35.56 on 02/22/24 | 40.25 on 04/25/24 | 8.88 on 01/30/24 | 14.11 on 02/24/22 | 7.58 on 04/15/24 |
High | 45.91 on 02/12/24 | 44.75 on 02/26/24 | 12.93 on 04/26/24 | 73.58 on 12/01/21 | 10.29 on 03/14/24 |
6-Month | |||||
%Chg | +2.38% since 10/26/23 | +21.16% since 10/26/23 | +80.69% since 10/26/23 | -79.42% since 08/27/21 | -26.46% since 10/26/23 |
Low | 35.56 on 02/22/24 | 33.94 on 10/27/23 | 6.76 on 11/14/23 | 14.11 on 02/24/22 | 7.58 on 04/15/24 |
High | 48.99 on 12/22/23 | 44.75 on 02/26/24 | 12.93 on 04/26/24 | 87.11 on 11/08/21 | 12.65 on 11/06/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,729,191 | 77,290,096 | 21,759,858 | 6,708,756 | 1,974,188 |
Shares Outstanding, K | 68,281 | 1,879,623 | 1,716,077 | 354,211 | 234,186 |
Annual Sales | 1,337,060,000 | 11,395,370,000 | 3,921,360,000 | 8,921,200,000 | 1,759,840,000 |
Annual Net Income | 99,170,000 | 2,215,390,000 | 695,200,000 | 221,500,000 | 342,600,000 |
Last Quarter Sales | 342,380,000 | N/A | 996,360,000 | 1,485,000,000 | 463,670,000 |
Last Quarter Net Income | 27,410,000 | N/A | 189,200,000 | -59,600,000 | 83,230,000 |
60-Month Beta | 1.49 | 0.83 | 0.81 | 1.31 | 0.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 02/15/24 | N/A | 0.14 on 03/19/24 | N/A on 02/15/24 | 0.31 on 03/14/24 |
Latest Earnings Date | 05/02/24 | 02/15/24 | 05/13/24 | 04/25/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.212 on 08/03/23 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 29.06 | 0.00 | 26.10 | 96.76 | 5.69 |