Yelp Inc (YELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YELP | ABNB | RELX | YNDX | TME |
| Company | Yelp Inc | Airbnb Inc Cl A | Relx Plc ADR | Yandex N.V. | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 39.64 | 161.51 | 40.34 | 23.94 | 12.33 |
| High | 39.98 | 163.73 | 41.24 | 24.05 | 12.70 |
| Low | 39.35 | 159.50 | 40.25 | 17.83 | 12.24 |
| Last | 39.97 | 163.01 | 41.12 | 18.94 | 12.68 |
| Change | -0.42 | +0.17 | -0.31 | -1.38 | +0.15 |
| % Change | -1.04% | +0.10% | -0.75% | -6.79% | +1.20% |
| Volume | 418,200 | 2,401,800 | 1,751,000 | 28,271,400 | 8,300,601 |
| 20-Day Average Volume | 656,595 | 3,162,460 | 1,514,320 | 9,136,659 | 6,614,470 |
| Previous Close | 40.39 | 162.84 | 41.43 | 20.32 | 12.53 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.05 | 160.28 | 41.85 | 42.48 | 11.62 |
| 20-Day Raw Stochastic | 39.32% | 67.90% | 26.44% | 1.99% | 98.86% |
| 20-Day Relative Strength | 50.53% | 54.03% | 42.36% | 22.52% | 67.46% |
| Weighted Alpha | +20.03 | +39.32 | +24.36 | -44.60 | +93.74 |
| Today's Opinion | 56% Sell | 88% Buy | 24% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 24% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 04/18/24 | +1.82% since 04/18/24 | -0.75% since 04/18/24 | -66.70% since 02/18/22 | +9.50% since 04/18/24 |
| Low | 38.93 on 04/19/24 | 153.76 on 04/22/24 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 11.23 on 04/19/24 |
| High | 40.78 on 04/24/24 | 166.74 on 04/24/24 | 42.34 on 04/23/24 | 43.31 on 02/22/22 | 12.70 on 04/25/24 |
| 1-Month | |||||
| %Chg | +4.39% since 03/25/24 | -2.96% since 03/25/24 | -5.06% since 03/25/24 | -66.45% since 01/28/22 | +13.72% since 03/25/24 |
| Low | 38.10 on 03/26/24 | 153.76 on 04/22/24 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 10.81 on 03/27/24 |
| High | 41.58 on 04/09/24 | 170.00 on 03/26/24 | 43.54 on 03/28/24 | 53.85 on 02/16/22 | 12.70 on 04/25/24 |
| 3-Month | |||||
| %Chg | -10.76% since 01/25/24 | +14.71% since 01/25/24 | -0.92% since 01/25/24 | -78.85% since 11/26/21 | +42.31% since 01/25/24 |
| Low | 35.56 on 02/22/24 | 141.24 on 02/02/24 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 8.71 on 01/26/24 |
| High | 45.91 on 02/12/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 73.58 on 12/01/21 | 12.70 on 04/25/24 |
| 6-Month | |||||
| %Chg | -4.40% since 10/25/23 | +37.56% since 10/25/23 | +18.71% since 10/25/23 | -79.42% since 08/27/21 | +84.03% since 10/25/23 |
| Low | 35.56 on 02/22/24 | 113.24 on 10/27/23 | 33.94 on 10/27/23 | 14.11 on 02/24/22 | 6.76 on 11/14/23 |
| High | 48.99 on 12/22/23 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 87.11 on 11/08/21 | 12.70 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,757,869 | 105,368,064 | 77,872,784 | 6,708,756 | 21,502,444 |
| Shares Outstanding, K | 68,281 | 647,065 | 1,879,623 | 354,211 | 1,716,077 |
| Annual Sales | 1,337,060,000 | 9,917,000,000 | 11,395,370,000 | 8,921,200,000 | 3,921,360,000 |
| Annual Net Income | 99,170,000 | 4,792,000,000 | 2,215,390,000 | 221,500,000 | 695,200,000 |
| Last Quarter Sales | 342,380,000 | 2,218,000,000 | N/A | 1,485,000,000 | 996,360,000 |
| Last Quarter Net Income | 27,410,000 | -349,000,000 | N/A | -59,600,000 | 189,200,000 |
| 60-Month Beta | 1.49 | 1.25 | 0.83 | 1.31 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/15/24 | 0.76 on 02/13/24 | N/A | N/A on 02/15/24 | 0.14 on 03/19/24 |
| Latest Earnings Date | 05/02/24 | 05/14/24 | 02/15/24 | 04/25/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | 0.212 on 08/03/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.88 | 37.34 | 0.00 | 96.76 | 25.67 |