Yellow Corp (YELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YELL | EXPD | ZTO | XPO | CHRW |
| Company | Yellow Corp | Expeditors Intl | Zto Express Cayman Inc ADR | Xpo Inc | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.5000 | 112.94 | 21.72 | 106.51 | 70.06 |
| High | 1.5200 | 114.27 | 21.92 | 112.53 | 70.76 |
| Low | 1.0000 | 112.82 | 21.55 | 103.71 | 69.69 |
| Last | 1.1000 | 113.73 | 21.61 | 105.99 | 70.42 |
| Change | -0.4500 | +0.58 | +0.40 | -12.26 | +0.16 |
| % Change | -29.03% | +0.51% | +1.89% | -10.37% | +0.23% |
| Volume | 8,127,100 | 251,780 | 951,052 | 2,750,342 | 217,580 |
| 20-Day Average Volume | 36,613,063 | 1,131,444 | 4,763,516 | 1,192,894 | 1,210,277 |
| Previous Close | 1.5500 | 113.15 | 21.21 | 118.25 | 70.26 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8828 | 116.24 | 20.53 | 121.17 | 70.97 |
| 20-Day Raw Stochastic | 14.62% | 18.47% | 78.16% | 3.18% | 53.78% |
| 20-Day Relative Strength | 45.69% | 39.12% | 59.33% | 35.28% | 44.08% |
| Weighted Alpha | -84.60 | -3.69 | -18.06 | +97.96 | -31.08 |
| Today's Opinion | 64% Sell | 88% Sell | 16% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 8% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -64.29% since 08/08/23 | -0.91% since 04/19/24 | +8.27% since 04/19/24 | -8.67% since 04/19/24 | -1.04% since 04/19/24 |
| Low | 1.0000 on 08/15/23 | 111.81 on 04/25/24 | 19.92 on 04/22/24 | 103.71 on 04/26/24 | 69.66 on 04/24/24 |
| High | 2.9000 on 08/09/23 | 115.35 on 04/22/24 | 21.92 on 04/26/24 | 122.67 on 04/24/24 | 71.89 on 04/22/24 |
| 1-Month | |||||
| %Chg | +4.76% since 07/14/23 | -5.31% since 03/26/24 | +2.66% since 03/26/24 | -14.90% since 03/26/24 | -3.23% since 03/26/24 |
| Low | 0.4320 on 07/27/23 | 111.81 on 04/25/24 | 19.21 on 04/16/24 | 103.71 on 04/26/24 | 65.00 on 04/17/24 |
| High | 5.0000 on 08/01/23 | 122.41 on 03/28/24 | 22.25 on 04/02/24 | 130.51 on 04/08/24 | 76.28 on 03/28/24 |
| 3-Month | |||||
| %Chg | -19.71% since 05/15/23 | -12.59% since 01/26/24 | +27.22% since 01/26/24 | +20.34% since 01/26/24 | -19.35% since 01/26/24 |
| Low | 0.4320 on 07/27/23 | 111.81 on 04/25/24 | 15.90 on 02/05/24 | 82.78 on 02/01/24 | 65.00 on 04/17/24 |
| High | 5.0000 on 08/01/23 | 129.44 on 01/29/24 | 22.82 on 03/20/24 | 130.51 on 04/08/24 | 87.50 on 01/29/24 |
| 6-Month | |||||
| %Chg | -63.33% since 02/15/23 | +4.67% since 10/26/23 | -8.21% since 10/26/23 | +51.28% since 10/26/23 | -13.01% since 10/26/23 |
| Low | 0.4320 on 07/27/23 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 65.80 on 10/27/23 | 65.00 on 04/17/24 |
| High | 5.0000 on 08/01/23 | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 130.51 on 04/08/24 | 89.71 on 01/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,181 | 16,054,061 | 12,869,529 | 13,753,892 | 8,219,999 |
| Shares Outstanding, K | 51,983 | 141,883 | 606,767 | 116,312 | 116,994 |
| Annual Sales | 5,244,700,000 | 9,300,110,000 | 5,411,190,000 | 7,744,000,000 | 17,596,440,000 |
| Annual Net Income | 21,800,000 | 752,880,000 | 1,232,270,000 | 189,000,000 | 325,130,000 |
| Last Quarter Sales | 1,126,800,000 | 2,277,770,000 | 1,495,720,000 | 1,940,000,000 | 4,221,890,000 |
| Last Quarter Net Income | -14,700,000 | 158,720,000 | 308,780,000 | 58,000,000 | 30,970,000 |
| 60-Month Beta | 2.79 | 0.99 | -0.04 | 2.19 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 08/09/23 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.77 on 02/07/24 | 0.50 on 01/31/24 |
| Latest Earnings Date | 08/09/23 | 05/07/24 | 05/15/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 3.975 on 10/01/02 | 0.690 on 11/30/23 | 0.610 on 04/09/24 | N/A | 0.610 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 11/30/23 | 04/09/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.57 | 14.14 | 40.23 | 22.03 |