Yara Int ADR (YARIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YARIY | NTR | SQM | SMG | MOS |
| Company | Yara Int ADR | Nutrien Ltd | Sociedad Quimica Y Minera S.A. | Scotts Miracle-Gro Company | Mosaic Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 22.9500 | 53.35 | 56.20 | 225.09 | 27.81 |
| High | 23.0400 | 53.62 | 57.13 | 231.67 | 28.45 |
| Low | 22.8850 | 52.70 | 55.61 | 225.09 | 27.16 |
| Last | 22.9599 | 52.70 | 56.76 | 231.00 | 28.33 |
| Change | -0.2701 | -1.28 | -0.42 | +3.58 | -0.08 |
| % Change | -1.16% | -2.37% | -0.73% | +1.57% | -0.28% |
| Volume | 14,900 | 1,537,900 | 906,500 | 310,300 | 3,395,100 |
| 20-Day Average Volume | 15,825 | 1,930,070 | 1,430,430 | 283,405 | 4,861,250 |
| Previous Close | 23.2300 | 53.98 | 57.18 | 227.42 | 28.41 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.0035 | 50.90 | 54.69 | 213.70 | 25.77 |
| 20-Day Raw Stochastic | 82.34% | 72.72% | 71.79% | 98.33% | 87.28% |
| 20-Day Relative Strength | 63.76% | 61.68% | 62.14% | 74.63% | 71.16% |
| Weighted Alpha | +35.16 | +42.08 | +139.04 | +103.89 | +67.96 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 01/14/21 | -2.37% since 01/14/21 | -1.90% since 01/14/21 | +3.15% since 01/14/21 | -1.97% since 01/14/21 |
| Low | 22.5050 on 01/15/21 | 52.50 on 01/20/21 | 55.61 on 01/22/21 | 218.12 on 01/15/21 | 27.16 on 01/22/21 |
| High | 23.5500 on 01/20/21 | 54.23 on 01/15/21 | 60.74 on 01/20/21 | 231.67 on 01/22/21 | 29.34 on 01/20/21 |
| 1-Month | |||||
| %Chg | +13.95% since 12/22/20 | +13.31% since 12/22/20 | +14.11% since 12/22/20 | +15.54% since 12/22/20 | +29.54% since 12/22/20 |
| Low | 20.2100 on 12/23/20 | 46.25 on 12/23/20 | 46.63 on 12/24/20 | 191.88 on 12/29/20 | 21.40 on 12/29/20 |
| High | 23.5500 on 01/20/21 | 55.12 on 01/13/21 | 60.74 on 01/20/21 | 231.67 on 01/22/21 | 29.34 on 01/20/21 |
| 3-Month | |||||
| %Chg | +25.05% since 10/22/20 | +25.84% since 10/22/20 | +52.70% since 10/22/20 | +47.20% since 10/22/20 | +51.42% since 10/22/20 |
| Low | 17.1800 on 10/29/20 | 37.79 on 11/04/20 | 35.43 on 10/28/20 | 147.68 on 10/30/20 | 16.01 on 11/04/20 |
| High | 23.5500 on 01/20/21 | 55.12 on 01/13/21 | 60.74 on 01/20/21 | 231.67 on 01/22/21 | 29.34 on 01/20/21 |
| 6-Month | |||||
| %Chg | +12.66% since 07/22/20 | +58.78% since 07/22/20 | +86.10% since 07/22/20 | +56.55% since 07/22/20 | +111.26% since 07/22/20 |
| Low | 17.1800 on 10/29/20 | 32.18 on 07/31/20 | 28.47 on 09/24/20 | 143.08 on 09/24/20 | 13.10 on 07/23/20 |
| High | 23.5500 on 01/20/21 | 55.12 on 01/13/21 | 60.74 on 01/20/21 | 231.67 on 01/22/21 | 29.34 on 01/20/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,312,620 | 29,993,996 | 14,939,232 | 12,864,158 | 10,739,620 |
| Shares Outstanding, K | 536,264 | 569,146 | 263,200 | 55,689 | 379,090 |
| Annual Sales | 12,936,000,000 | 20,023,000,000 | 1,943,660,000 | 4,131,600,000 | 8,906,300,000 |
| Annual Net Income | 599,000,000 | 992,000,000 | 278,120,000 | 387,400,000 | -1,067,400,000 |
| Last Quarter Sales | 3,083,000,000 | 4,205,000,000 | 452,870,000 | 890,300,000 | 2,381,500,000 |
| Last Quarter Net Income | 340,000,000 | -587,000,000 | 1,700,000 | 3,800,000 | -6,200,000 |
| 60-Month Beta | 1.07 | 0.90 | 0.96 | 1.13 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 11/02/20 | 0.19 on 11/18/20 | 0.06 on 11/04/20 | 0.23 on 11/02/20 |
| Latest Earnings Date | 02/05/21 | 02/17/21 | 03/01/21 | 02/03/21 | 02/17/21 |
| Most Recent Dividend | 1.581 on 11/18/20 | 0.450 on 12/30/20 | 0.242 on 10/08/20 | 0.620 on 11/27/20 | 0.050 on 12/02/20 |
| Next Ex-Dividends Date | 11/18/20 | 12/30/20 | 10/08/20 | 11/27/20 | 03/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 32.72 | 64.25 | 31.41 | 0.00 |
