Yara Int ADR (YARIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YARIY | NTR | SQM | SMG | MOS |
| Company | Yara Int ADR | Nutrien Ltd | Sociedad Quimica Y Minera S.A. ADR | Scotts Miracle-Gro Company | Mosaic Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.7150 | 46.79 | 38.42 | 72.09 | 25.70 |
| High | 14.8000 | 47.65 | 38.49 | 75.14 | 26.34 |
| Low | 14.6710 | 46.59 | 37.14 | 71.81 | 25.67 |
| Last | 14.7170 | 46.84 | 37.65 | 72.65 | 25.87 |
| Change | -0.0455 | -0.06 | -0.77 | +0.82 | +0.22 |
| % Change | -0.31% | -0.13% | -2.00% | +1.14% | +0.86% |
| Volume | 6,485 | 1,593,233 | 582,722 | 560,820 | 2,477,525 |
| 20-Day Average Volume | 55,569 | 1,714,195 | 1,039,939 | 582,409 | 3,505,815 |
| Previous Close | 14.7625 | 46.90 | 38.42 | 71.83 | 25.65 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.2563 | 47.07 | 37.34 | 69.91 | 26.88 |
| 20-Day Raw Stochastic | 89.45% | 51.57% | 65.17% | 77.50% | 35.29% |
| 20-Day Relative Strength | 58.01% | 46.70% | 49.82% | 57.99% | 43.33% |
| Weighted Alpha | -18.79 | -23.69 | -33.56 | +40.46 | -29.24 |
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 72% Sell | 96% Buy | 100% Sell |
| Last Month's Opinion | 64% Sell | 100% Sell | 88% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.95% since 09/11/24 | +2.98% since 09/11/24 | -1.65% since 09/11/24 | +9.83% since 09/11/24 | +4.14% since 09/11/24 |
| Low | 13.6500 on 09/12/24 | 45.54 on 09/12/24 | 37.14 on 09/18/24 | 65.36 on 09/12/24 | 24.82 on 09/12/24 |
| High | 14.8700 on 09/17/24 | 47.65 on 09/18/24 | 38.82 on 09/13/24 | 75.05 on 09/18/24 | 26.47 on 09/13/24 |
| 1-Month | |||||
| %Chg | +3.35% since 08/16/24 | +0.51% since 08/16/24 | +1.74% since 08/16/24 | +0.82% since 08/16/24 | -6.49% since 08/16/24 |
| Low | 13.4200 on 09/10/24 | 44.65 on 09/10/24 | 33.74 on 09/06/24 | 65.36 on 09/12/24 | 24.11 on 09/11/24 |
| High | 14.8700 on 09/17/24 | 49.25 on 08/26/24 | 39.87 on 08/30/24 | 75.05 on 09/18/24 | 29.23 on 08/26/24 |
| 3-Month | |||||
| %Chg | +4.11% since 06/18/24 | -7.82% since 06/18/24 | -9.20% since 06/18/24 | +13.15% since 06/18/24 | -4.57% since 06/18/24 |
| Low | 13.2500 on 08/05/24 | 44.65 on 09/10/24 | 32.24 on 08/05/24 | 60.06 on 07/10/24 | 24.11 on 09/11/24 |
| High | 14.8700 on 09/17/24 | 52.75 on 06/24/24 | 42.88 on 07/12/24 | 82.11 on 07/31/24 | 30.77 on 07/17/24 |
| 6-Month | |||||
| %Chg | -6.80% since 03/18/24 | -12.62% since 03/18/24 | -24.79% since 03/18/24 | +7.91% since 03/18/24 | -19.55% since 03/18/24 |
| Low | 13.2500 on 08/05/24 | 44.65 on 09/10/24 | 32.24 on 08/05/24 | 60.06 on 07/10/24 | 24.11 on 09/11/24 |
| High | 16.7100 on 04/04/24 | 60.87 on 05/23/24 | 51.90 on 04/11/24 | 82.11 on 07/31/24 | 33.44 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,520,770 | 23,200,916 | 10,974,211 | 4,079,872 | 8,251,323 |
| Shares Outstanding, K | 509,451 | 494,689 | 285,638 | 56,799 | 321,689 |
| Annual Sales | 15,547,000,000 | 29,056,000,000 | 7,467,490,000 | 3,551,300,000 | 13,696,100,000 |
| Annual Net Income | 48,000,000 | 1,258,000,000 | 923,190,000 | -380,100,000 | 1,164,900,000 |
| Last Quarter Sales | 3,529,000,000 | 10,156,000,000 | 2,378,130,000 | 1,202,200,000 | 2,816,600,000 |
| Last Quarter Net Income | 1,000,000 | 385,000,000 | 433,560,000 | 132,100,000 | -161,500,000 |
| 60-Month Beta | 0.93 | 0.82 | 1.02 | 1.75 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 07/18/24 | 2.34 on 08/07/24 | 0.75 on 08/21/24 | 2.31 on 07/31/24 | 0.54 on 08/06/24 |
| Latest Earnings Date | 10/18/24 | 11/06/24 | 08/20/24 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | 0.162 on 05/30/24 | 1.082 on 06/28/24 | 0.144 on 05/09/24 | 0.660 on 08/23/24 | 0.210 on 09/05/24 |
| Next Ex-Dividends Date | 05/30/24 | 09/27/24 | 05/09/24 | 08/23/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.49 | 13.35 | 9.69 | 39.62 | 9.86 |