Yara Int ADR (YARIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YARIY | NTR | SQM | SMG | MOS |
| Company | Yara Int ADR | Nutrien Ltd | Sociedad Quimica Y Minera S.A. ADR | Scotts Miracle-Gro Company | Mosaic Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.8800 | 58.47 | 48.66 | 67.82 | 30.05 |
| High | 14.8800 | 59.10 | 48.66 | 68.72 | 30.15 |
| Low | 14.7300 | 58.14 | 46.38 | 67.02 | 29.37 |
| Last | 14.7800 | 58.17 | 46.79 | 68.68 | 29.43 |
| Change | +0.1500 | unch | -1.51 | +0.45 | -0.46 |
| % Change | +1.03% | unch | -3.13% | +0.66% | -1.54% |
| Volume | 25,973 | 2,178,021 | 1,139,392 | 619,386 | 2,775,235 |
| 20-Day Average Volume | 60,229 | 1,617,011 | 1,146,935 | 764,559 | 4,678,092 |
| Previous Close | 14.6300 | 58.17 | 48.30 | 68.23 | 29.89 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.8384 | 53.43 | 46.04 | 68.39 | 30.12 |
| 20-Day Raw Stochastic | 47.40% | 87.94% | 63.66% | 46.65% | 41.78% |
| 20-Day Relative Strength | 44.07% | 66.21% | 49.39% | 50.28% | 42.95% |
| Weighted Alpha | -25.75 | +0.09 | -33.42 | +13.94 | -20.53 |
| Today's Opinion | 100% Sell | 24% Buy | 88% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 56% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 05/03/24 | +9.90% since 05/03/24 | -1.87% since 05/03/24 | -2.64% since 05/03/24 | +2.62% since 05/03/24 |
| Low | 14.4750 on 05/08/24 | 53.27 on 05/06/24 | 46.38 on 05/10/24 | 66.41 on 05/08/24 | 28.72 on 05/06/24 |
| High | 14.8800 on 05/10/24 | 59.10 on 05/10/24 | 49.45 on 05/09/24 | 72.61 on 05/06/24 | 30.15 on 05/10/24 |
| 1-Month | |||||
| %Chg | -4.52% since 04/10/24 | +4.85% since 04/10/24 | -8.52% since 04/10/24 | -4.97% since 04/10/24 | -9.94% since 04/10/24 |
| Low | 14.0500 on 05/02/24 | 51.39 on 04/16/24 | 42.13 on 04/25/24 | 64.57 on 05/01/24 | 27.83 on 05/02/24 |
| High | 15.5900 on 04/23/24 | 59.10 on 05/10/24 | 51.90 on 04/11/24 | 73.38 on 05/01/24 | 32.66 on 04/11/24 |
| 3-Month | |||||
| %Chg | -12.80% since 02/09/24 | +18.45% since 02/09/24 | +16.28% since 02/09/24 | +23.13% since 02/09/24 | -1.64% since 02/09/24 |
| Low | 14.0500 on 05/02/24 | 47.90 on 02/14/24 | 39.53 on 02/13/24 | 54.74 on 02/13/24 | 27.83 on 05/02/24 |
| High | 17.3800 on 02/12/24 | 59.10 on 05/10/24 | 51.90 on 04/11/24 | 77.95 on 04/04/24 | 33.44 on 04/08/24 |
| 6-Month | |||||
| %Chg | -9.99% since 11/10/23 | +8.63% since 11/10/23 | -0.17% since 11/10/23 | +37.36% since 11/10/23 | -12.51% since 11/10/23 |
| Low | 14.0500 on 05/02/24 | 47.90 on 02/14/24 | 38.50 on 02/05/24 | 48.84 on 11/13/23 | 27.83 on 05/02/24 |
| High | 17.9900 on 12/27/23 | 59.10 on 05/10/24 | 64.62 on 12/28/23 | 77.95 on 04/04/24 | 38.30 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,453,268 | 28,770,240 | 13,796,315 | 3,868,095 | 9,615,284 |
| Shares Outstanding, K | 509,451 | 494,589 | 285,638 | 56,692 | 321,689 |
| Annual Sales | 15,547,000,000 | 29,056,000,000 | 7,467,490,000 | 3,551,300,000 | 13,696,100,000 |
| Annual Net Income | 48,000,000 | 1,258,000,000 | 923,190,000 | -380,100,000 | 1,164,900,000 |
| Last Quarter Sales | 3,315,000,000 | 5,664,000,000 | 1,311,640,000 | 1,525,400,000 | 2,679,400,000 |
| Last Quarter Net Income | 18,000,000 | 172,000,000 | -886,300,000 | 157,500,000 | 45,200,000 |
| 60-Month Beta | 0.94 | 0.88 | 1.10 | 1.70 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/26/24 | 0.46 on 05/08/24 | 0.71 on 02/28/24 | 3.69 on 05/01/24 | 0.65 on 05/01/24 |
| Latest Earnings Date | 04/26/24 | 05/08/24 | 05/22/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 2.144 on 06/13/23 | 1.079 on 03/27/24 | 0.139 on 05/09/24 | 0.660 on 02/22/24 | 0.210 on 03/06/24 |
| Next Ex-Dividends Date | 05/30/24 | 03/27/24 | 05/09/24 | 05/23/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.85 | 14.98 | 6.77 | 103.97 | 9.60 |