Yara Int ADR (YARIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YARIY | NTR | SQM | CF | MOS |
| Company | Yara Int ADR | Nutrien Ltd | Sociedad Quimica Y Minera S.A. ADR | Cf Industries Holdings | Mosaic Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.4700 | 52.21 | 43.81 | 79.66 | 30.11 |
| High | 14.5500 | 52.39 | 44.65 | 80.08 | 30.39 |
| Low | 14.4000 | 51.76 | 43.63 | 78.98 | 30.03 |
| Last | 14.4000 | 52.52 | 44.31 | 79.62 | 30.26 |
| Change | -1.1000 | +0.47 | +0.80 | -0.35 | -0.02 |
| % Change | -7.10% | +0.90% | +1.84% | -0.44% | -0.07% |
| Volume | 28,123 | 455,063 | 300,952 | 596,544 | 967,775 |
| 20-Day Average Volume | 57,556 | 1,732,202 | 1,093,650 | 2,292,091 | 3,679,376 |
| Previous Close | 15.5000 | 52.05 | 43.51 | 79.97 | 30.28 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.5450 | 53.80 | 47.16 | 80.51 | 31.49 |
| 20-Day Raw Stochastic | 0.00% | 15.73% | 23.23% | 26.39% | 17.75% |
| 20-Day Relative Strength | 36.13% | 46.22% | 44.19% | 46.65% | 41.52% |
| Weighted Alpha | -30.39 | -22.08 | -36.26 | +8.89 | -28.24 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Sell | 64% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 04/19/24 | -0.83% since 04/19/24 | -1.31% since 04/19/24 | +0.06% since 04/19/24 | -2.53% since 04/19/24 |
| Low | 14.4000 on 04/26/24 | 51.44 on 04/25/24 | 42.13 on 04/25/24 | 77.94 on 04/23/24 | 29.52 on 04/25/24 |
| High | 15.5900 on 04/23/24 | 52.78 on 04/22/24 | 45.28 on 04/23/24 | 80.08 on 04/26/24 | 31.01 on 04/22/24 |
| 1-Month | |||||
| %Chg | -8.62% since 03/26/24 | -1.36% since 03/26/24 | -3.18% since 03/26/24 | -2.80% since 03/26/24 | -0.93% since 03/26/24 |
| Low | 14.4000 on 04/26/24 | 51.39 on 04/16/24 | 42.13 on 04/25/24 | 77.10 on 04/17/24 | 29.52 on 04/25/24 |
| High | 16.7100 on 04/04/24 | 57.43 on 04/08/24 | 51.90 on 04/11/24 | 86.27 on 04/04/24 | 33.44 on 04/08/24 |
| 3-Month | |||||
| %Chg | -14.99% since 01/26/24 | +2.91% since 01/26/24 | -5.45% since 01/26/24 | +2.62% since 01/26/24 | -6.25% since 01/26/24 |
| Low | 14.4000 on 04/26/24 | 47.90 on 02/14/24 | 38.50 on 02/05/24 | 74.97 on 02/05/24 | 29.25 on 02/14/24 |
| High | 17.3800 on 02/12/24 | 57.43 on 04/08/24 | 51.90 on 04/11/24 | 87.04 on 03/20/24 | 33.44 on 04/08/24 |
| 6-Month | |||||
| %Chg | -9.60% since 10/26/23 | -6.82% since 10/26/23 | -13.15% since 10/26/23 | -0.93% since 10/26/23 | -10.23% since 10/26/23 |
| Low | 14.4000 on 04/26/24 | 47.90 on 02/14/24 | 38.50 on 02/05/24 | 72.80 on 12/05/23 | 29.25 on 02/14/24 |
| High | 17.9900 on 12/27/23 | 58.48 on 11/15/23 | 64.62 on 12/28/23 | 87.04 on 03/20/24 | 38.30 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,896,491 | 25,743,358 | 12,428,109 | 15,012,448 | 9,740,743 |
| Shares Outstanding, K | 509,451 | 494,589 | 285,638 | 187,726 | 321,689 |
| Annual Sales | 15,547,000,000 | 29,056,000,000 | 7,467,500,000 | 6,631,000,000 | 13,696,100,000 |
| Annual Net Income | 48,000,000 | 1,258,000,000 | 2,012,600,000 | 1,525,000,000 | 1,164,900,000 |
| Last Quarter Sales | 3,582,000,000 | 5,664,000,000 | 1,311,600,000 | 1,571,000,000 | 3,149,500,000 |
| Last Quarter Net Income | 244,000,000 | 172,000,000 | 203,200,000 | 274,000,000 | 365,300,000 |
| 60-Month Beta | 0.94 | 0.89 | 1.07 | 1.03 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/09/24 | 0.37 on 02/21/24 | 0.71 on 02/28/24 | 1.49 on 02/14/24 | 0.71 on 02/21/24 |
| Latest Earnings Date | 04/26/24 | 05/08/24 | 05/22/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 2.144 on 06/13/23 | 0.540 on 03/27/24 | 0.323 on 12/06/23 | 0.500 on 02/14/24 | 0.210 on 03/06/24 |
| Next Ex-Dividends Date | 05/30/24 | 03/27/24 | 12/06/23 | 05/14/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.09 | 11.99 | 6.14 | 10.04 | 8.54 |