Yara Int ADR (YARIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YARIY | NTR | MOS | SQM | CF |
| Company | Yara Int ADR | Nutrien Ltd | Mosaic Company | Sociedad Quimica Y Minera S.A. ADR | Cf Industries Holdings |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.4200 | 52.11 | 30.33 | 43.25 | 79.09 |
| High | 15.5700 | 52.31 | 30.49 | 43.62 | 80.00 |
| Low | 15.4200 | 51.44 | 29.52 | 42.13 | 78.29 |
| Last | 15.5000 | 52.05 | 30.28 | 43.51 | 79.97 |
| Change | +0.3300 | -0.24 | -0.21 | +0.24 | +0.72 |
| % Change | +2.18% | -0.46% | -0.69% | +0.55% | +0.91% |
| Volume | 85,900 | 1,536,400 | 4,689,200 | 1,212,300 | 1,507,200 |
| 20-Day Average Volume | 58,365 | 1,875,040 | 3,986,570 | 1,121,695 | 2,379,625 |
| Previous Close | 15.1700 | 52.29 | 30.49 | 43.27 | 79.25 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.6145 | 53.90 | 31.60 | 47.39 | 80.70 |
| 20-Day Raw Stochastic | 37.63% | 10.93% | 19.41% | 14.12% | 31.30% |
| 20-Day Relative Strength | 46.77% | 44.81% | 41.89% | 41.90% | 47.85% |
| Weighted Alpha | -22.85 | -22.68 | -28.03 | -38.03 | +9.74 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | 56% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 04/18/24 | -1.14% since 04/18/24 | -0.62% since 04/18/24 | -5.02% since 04/18/24 | +0.48% since 04/18/24 |
| Low | 15.1000 on 04/24/24 | 51.44 on 04/25/24 | 29.52 on 04/25/24 | 42.13 on 04/25/24 | 77.94 on 04/23/24 |
| High | 15.5900 on 04/23/24 | 53.08 on 04/19/24 | 31.08 on 04/19/24 | 45.85 on 04/19/24 | 80.64 on 04/19/24 |
| 1-Month | |||||
| %Chg | -1.40% since 03/25/24 | -0.95% since 03/25/24 | -3.23% since 03/25/24 | -6.13% since 03/25/24 | -3.66% since 03/25/24 |
| Low | 14.7700 on 04/17/24 | 51.39 on 04/16/24 | 29.52 on 04/25/24 | 42.13 on 04/25/24 | 77.10 on 04/17/24 |
| High | 16.7100 on 04/04/24 | 57.43 on 04/08/24 | 33.44 on 04/08/24 | 51.90 on 04/11/24 | 86.27 on 04/04/24 |
| 3-Month | |||||
| %Chg | -6.00% since 01/25/24 | +3.03% since 01/25/24 | -5.52% since 01/25/24 | -7.97% since 01/25/24 | +3.92% since 01/25/24 |
| Low | 14.7700 on 04/17/24 | 47.90 on 02/14/24 | 29.25 on 02/14/24 | 38.50 on 02/05/24 | 74.97 on 02/05/24 |
| High | 17.3800 on 02/12/24 | 57.43 on 04/08/24 | 33.44 on 04/08/24 | 51.90 on 04/11/24 | 87.04 on 03/20/24 |
| 6-Month | |||||
| %Chg | -3.64% since 10/25/23 | -7.17% since 10/25/23 | -9.23% since 10/25/23 | -14.52% since 10/25/23 | -1.13% since 10/25/23 |
| Low | 14.7700 on 04/17/24 | 47.90 on 02/14/24 | 29.25 on 02/14/24 | 38.50 on 02/05/24 | 72.80 on 12/05/23 |
| High | 17.9900 on 12/27/23 | 58.48 on 11/15/23 | 38.30 on 12/19/23 | 64.62 on 12/28/23 | 87.04 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,728,371 | 25,862,058 | 9,808,298 | 12,359,556 | 14,877,284 |
| Shares Outstanding, K | 509,451 | 494,589 | 321,689 | 285,638 | 187,726 |
| Annual Sales | 15,547,000,000 | 29,056,000,000 | 13,696,100,000 | 7,467,500,000 | 6,631,000,000 |
| Annual Net Income | 48,000,000 | 1,258,000,000 | 1,164,900,000 | 2,012,600,000 | 1,525,000,000 |
| Last Quarter Sales | 3,582,000,000 | 5,664,000,000 | 3,149,500,000 | 1,311,600,000 | 1,571,000,000 |
| Last Quarter Net Income | 244,000,000 | 172,000,000 | 365,300,000 | 203,200,000 | 274,000,000 |
| 60-Month Beta | 0.94 | 0.89 | 1.50 | 1.07 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/09/24 | 0.37 on 02/21/24 | 0.71 on 02/21/24 | 0.71 on 02/28/24 | 1.49 on 02/14/24 |
| Latest Earnings Date | 04/26/24 | 05/08/24 | 05/01/24 | 05/22/24 | 05/01/24 |
| Most Recent Dividend | 2.144 on 06/13/23 | 0.540 on 03/27/24 | 0.210 on 03/06/24 | 0.323 on 12/06/23 | 0.500 on 02/14/24 |
| Next Ex-Dividends Date | 05/30/24 | 03/27/24 | 06/06/24 | 12/06/23 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.76 | 11.99 | 8.52 | 6.35 | 9.95 |