Novaccess Global Inc. (XSNXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XSNXD | FSLR | ENPH | NXT | SEDG |
Company | Novaccess Global Inc. | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Solaredge Tech |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.7000 | 276.76 | 128.75 | 57.00 | 48.78 |
High | 0.8000 | 283.63 | 131.13 | 57.05 | 50.10 |
Low | 0.6500 | 271.50 | 127.26 | 55.15 | 47.84 |
Last | 0.8000 | 280.16 | 129.38 | 55.33 | 49.98 |
Change | +0.1675 | +3.42 | +4.20 | -1.44 | +1.96 |
% Change | +26.48% | +1.24% | +3.36% | -2.54% | +4.08% |
Volume | 2,700 | 4,702,100 | 4,699,900 | 4,061,900 | 3,012,400 |
20-Day Average Volume | 10,136 | 3,320,490 | 3,875,665 | 4,396,080 | 2,509,895 |
Previous Close | 0.6325 | 276.74 | 125.18 | 56.77 | 48.02 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.8137 | 205.87 | 114.44 | 46.30 | 53.34 |
20-Day Raw Stochastic | 49.58% | 96.88% | 93.92% | 88.50% | 18.16% |
20-Day Relative Strength | 54.20% | 84.68% | 60.36% | 61.81% | 41.36% |
Weighted Alpha | -42.08 | +40.19 | -17.18 | +14.92 | -78.27 |
Today's Opinion | 64% Buy | 100% Buy | 56% Buy | 56% Buy | 100% Sell |
Previous Opinion | 64% Buy | 100% Buy | 24% Buy | 56% Buy | 100% Sell |
Last Month's Opinion | 24% Buy | 72% Buy | 72% Sell | 24% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -8.57% since 09/10/20 | +42.69% since 05/20/24 | +14.04% since 05/20/24 | +24.62% since 05/20/24 | +2.61% since 05/20/24 |
Low | 0.5500 on 09/16/20 | 197.63 on 05/21/24 | 110.92 on 05/21/24 | 44.04 on 05/21/24 | 46.86 on 05/23/24 |
High | 0.9250 on 09/14/20 | 283.63 on 05/28/24 | 131.13 on 05/28/24 | 57.05 on 05/28/24 | 53.58 on 05/22/24 |
1-Month | |||||
%Chg | +60.00% since 08/17/20 | +56.75% since 04/26/24 | +15.59% since 04/26/24 | +26.44% since 04/26/24 | -14.12% since 04/26/24 |
Low | 0.2100 on 08/26/20 | 172.09 on 05/02/24 | 102.34 on 05/02/24 | 42.09 on 05/10/24 | 46.86 on 05/23/24 |
High | 1.4000 on 08/26/20 | 283.63 on 05/28/24 | 131.13 on 05/28/24 | 57.05 on 05/28/24 | 64.04 on 05/03/24 |
3-Month | |||||
%Chg | +166.67% since 06/17/20 | +87.71% since 02/28/24 | +8.63% since 02/28/24 | -5.76% since 02/28/24 | -23.76% since 02/28/24 |
Low | 0.2000 on 08/11/20 | 145.77 on 03/19/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 46.86 on 05/23/24 |
High | 1.4000 on 08/26/20 | 283.63 on 05/28/24 | 135.40 on 03/08/24 | 62.14 on 03/11/24 | 78.40 on 03/08/24 |
6-Month | |||||
%Chg | +60.00% since 03/17/20 | +80.73% since 11/28/23 | +30.56% since 11/28/23 | +39.02% since 11/28/23 | -35.07% since 11/28/23 |
Low | 0.2000 on 08/11/20 | 135.88 on 02/05/24 | 93.52 on 02/05/24 | 38.25 on 12/08/23 | 46.86 on 05/23/24 |
High | 1.4000 on 08/26/20 | 283.63 on 05/28/24 | 139.65 on 12/26/23 | 62.14 on 03/11/24 | 103.15 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,283 | 29,622,524 | 17,032,366 | 7,751,490 | 2,751,498 |
Shares Outstanding, K | 1,604 | 107,041 | 136,063 | 136,542 | 57,299 |
Annual Sales | 1,610,000 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,976,530,000 |
Annual Net Income | 2,340,000 | 830,780,000 | 438,940,000 | 306,240,000 | 34,330,000 |
Last Quarter Sales | 630,000 | 794,110,000 | 263,340,000 | 736,520,000 | 204,400,000 |
Last Quarter Net Income | 40,000 | 236,620,000 | -16,100,000 | 205,160,000 | -157,310,000 |
60-Month Beta | 1.63 | 1.37 | 1.50 | 2.42 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.20 on 05/01/24 | 0.35 on 04/23/24 | 0.96 on 05/14/24 | -1.90 on 05/08/24 |
Latest Earnings Date | N/A | 05/01/24 | 04/23/24 | 05/14/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.49 | 52.69 | 18.59 | 0.00 |