XCEL Brands (XELB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XELB | LEVI | TPR | GPS | JWN |
| Company | XCEL Brands | Levi Strauss & Company Cl A | Tapestry Inc | Gap Inc | Nordstrom |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7002 | 20.20 | 43.99 | 24.50 | 22.92 |
| High | 0.7010 | 20.31 | 44.14 | 24.65 | 23.00 |
| Low | 0.7002 | 19.91 | 42.64 | 23.77 | 22.66 |
| Last | 0.7005 | 19.94 | 42.84 | 24.55 | 22.79 |
| Change | +0.0003 | +0.16 | -0.29 | +1.03 | +0.23 |
| % Change | +0.04% | +0.81% | -0.67% | +4.38% | +1.02% |
| Volume | 8,712 | 613,964 | 1,186,278 | 7,170,500 | 744,982 |
| 20-Day Average Volume | 24,791 | 1,203,697 | 2,473,470 | 6,548,665 | 3,089,653 |
| Previous Close | 0.7002 | 19.78 | 43.13 | 23.52 | 22.56 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7037 | 19.26 | 41.57 | 22.58 | 22.25 |
| 20-Day Raw Stochastic | 52.33% | 90.16% | 80.80% | 97.97% | 72.18% |
| 20-Day Relative Strength | 50.30% | 58.06% | 59.67% | 56.17% | 55.53% |
| Weighted Alpha | -33.54 | +45.29 | +41.25 | +65.69 | +56.71 |
| Today's Opinion | 8% Sell | 24% Buy | 40% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 8% Buy | 40% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 32% Sell | 40% Sell | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 09/12/24 | +4.60% since 09/12/24 | +2.83% since 09/12/24 | +8.10% since 08/14/24 | +1.51% since 09/12/24 |
| Low | 0.6951 on 09/17/24 | 19.36 on 09/13/24 | 42.31 on 09/13/24 | 23.32 on 08/20/24 | 22.30 on 09/13/24 |
| High | 0.7374 on 09/16/24 | 20.31 on 09/19/24 | 44.14 on 09/19/24 | 24.65 on 08/21/24 | 23.14 on 09/13/24 |
| 1-Month | |||||
| %Chg | +6.09% since 08/19/24 | +3.95% since 08/19/24 | +6.53% since 08/19/24 | +8.39% since 07/19/24 | +2.01% since 08/19/24 |
| Low | 0.6600 on 09/09/24 | 18.43 on 09/06/24 | 39.40 on 08/28/24 | 19.73 on 08/05/24 | 20.92 on 08/27/24 |
| High | 0.7400 on 08/20/24 | 20.31 on 09/19/24 | 44.14 on 09/19/24 | 24.65 on 08/21/24 | 23.58 on 09/04/24 |
| 3-Month | |||||
| %Chg | +5.80% since 06/18/24 | -14.51% since 06/18/24 | +5.41% since 06/18/24 | +14.24% since 05/21/24 | +5.01% since 06/18/24 |
| Low | 0.5805 on 07/01/24 | 16.46 on 08/05/24 | 35.23 on 08/05/24 | 19.73 on 08/05/24 | 19.45 on 08/05/24 |
| High | 0.7900 on 07/12/24 | 23.66 on 06/20/24 | 44.63 on 07/12/24 | 30.75 on 06/03/24 | 24.03 on 07/17/24 |
| 6-Month | |||||
| %Chg | -14.15% since 03/19/24 | +7.56% since 03/19/24 | -7.09% since 03/19/24 | +28.27% since 02/21/24 | +22.40% since 03/19/24 |
| Low | 0.5805 on 07/01/24 | 16.46 on 08/05/24 | 35.23 on 08/05/24 | 18.72 on 02/29/24 | 17.20 on 04/16/24 |
| High | 0.9970 on 04/01/24 | 24.34 on 06/06/24 | 48.33 on 04/01/24 | 30.75 on 06/03/24 | 24.03 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,449 | 7,862,610 | 9,910,109 | 9,207,894 | 3,691,921 |
| Shares Outstanding, K | 23,492 | 397,503 | 229,773 | 375,067 | 163,649 |
| Annual Sales | 17,760,000 | 6,179,000,000 | 6,671,200,000 | 14,889,000,000 | 14,693,000,000 |
| Annual Net Income | -21,050,000 | 249,600,000 | 816,000,000 | 502,000,000 | 134,000,000 |
| Last Quarter Sales | 2,950,000 | 1,441,200,000 | 1,591,100,000 | 3,388,000,000 | 3,894,000,000 |
| Last Quarter Net Income | 200,000 | 18,000,000 | 159,300,000 | 158,000,000 | 122,000,000 |
| 60-Month Beta | 1.35 | 1.14 | 1.54 | 2.38 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/14/24 | 0.16 on 06/26/24 | 0.92 on 08/15/24 | 0.41 on 05/30/24 | 0.96 on 08/27/24 |
| Latest Earnings Date | 08/14/24 | 10/03/24 | 08/15/24 | 08/29/24 | 08/27/24 |
| Most Recent Dividend | N/A | 0.130 on 08/02/24 | 0.350 on 09/06/24 | 0.150 on 07/10/24 | 0.190 on 09/03/24 |
| Next Ex-Dividends Date | N/A | 08/02/24 | 09/06/24 | 10/09/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.28 | 10.09 | 12.85 | 11.69 |