Xcerra Corp (XCRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCRA | NVDA | TXN | INTC | STM |
| Company | Xcerra Corp | Nvidia Corp | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.00 | 844.49 | 179.81 | 30.59 | 39.18 |
| High | 14.28 | 862.37 | 179.81 | 30.67 | 39.38 |
| Low | 13.95 | 832.00 | 173.65 | 30.19 | 38.70 |
| Last | 14.27 | 858.17 | 175.80 | 30.51 | 39.18 |
| Change | +0.28 | +27.76 | +0.60 | +0.14 | +0.44 |
| % Change | +2.00% | +3.34% | +0.34% | +0.46% | +1.14% |
| Volume | 838,600 | 37,642,199 | 4,835,200 | 50,807,000 | 2,938,957 |
| 20-Day Average Volume | 446,970 | 46,599,594 | 6,059,740 | 58,443,020 | 3,646,240 |
| Previous Close | 13.99 | 830.41 | 175.20 | 30.37 | 38.74 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.86 | 849.83 | 170.15 | 34.80 | 40.86 |
| 20-Day Raw Stochastic | 81.95% | 67.48% | 80.63% | 5.19% | 15.96% |
| 20-Day Relative Strength | 56.20% | 51.95% | 56.20% | 26.20% | 40.36% |
| Weighted Alpha | +45.00 | +181.04 | +8.41 | -16.42 | -14.46 |
| Today's Opinion | N/A | 56% Buy | 88% Buy | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 40% Buy | 88% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.55% since 09/21/18 | +3.85% since 04/25/24 | +0.31% since 04/25/24 | -13.10% since 04/25/24 | -8.03% since 04/25/24 |
| Low | 13.50 on 09/27/18 | 812.55 on 05/01/24 | 173.65 on 05/02/24 | 30.02 on 05/01/24 | 38.49 on 05/01/24 |
| High | 14.28 on 09/28/18 | 888.19 on 04/30/24 | 179.81 on 05/02/24 | 32.24 on 04/26/24 | 41.83 on 04/26/24 |
| 1-Month | |||||
| %Chg | -2.26% since 08/28/18 | -4.06% since 04/02/24 | +3.19% since 04/02/24 | -30.56% since 04/02/24 | -6.60% since 04/02/24 |
| Low | 13.18 on 09/19/18 | 756.06 on 04/19/24 | 159.11 on 04/19/24 | 30.02 on 05/01/24 | 38.37 on 04/19/24 |
| High | 14.61 on 08/29/18 | 907.39 on 04/11/24 | 179.81 on 05/02/24 | 41.65 on 04/03/24 | 43.47 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.86% since 06/28/18 | +29.71% since 02/02/24 | +10.43% since 02/02/24 | -28.38% since 02/02/24 | -10.24% since 02/02/24 |
| Low | 13.18 on 09/19/18 | 662.48 on 02/21/24 | 155.46 on 02/13/24 | 30.02 on 05/01/24 | 38.37 on 04/19/24 |
| High | 14.87 on 08/07/18 | 974.00 on 03/08/24 | 179.81 on 05/02/24 | 46.63 on 03/08/24 | 49.05 on 03/07/24 |
| 6-Month | |||||
| %Chg | +24.52% since 03/28/18 | +97.25% since 11/02/23 | +19.34% since 11/02/23 | -19.07% since 11/02/23 | -2.15% since 11/02/23 |
| Low | 11.40 on 04/02/18 | 437.23 on 11/03/23 | 143.08 on 11/10/23 | 30.02 on 05/01/24 | 38.37 on 04/19/24 |
| High | 14.87 on 08/07/18 | 974.00 on 03/08/24 | 179.81 on 05/02/24 | 51.28 on 12/27/23 | 51.27 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 783,708 | 2,076,024,960 | 159,516,448 | 129,285,088 | 34,973,352 |
| Shares Outstanding, K | 54,920 | 2,500,000 | 910,482 | 4,257,000 | 902,771 |
| Annual Sales | 390,770,000 | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | 17,286,000,000 |
| Annual Net Income | 22,560,000 | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | 4,211,000,000 |
| Last Quarter Sales | 115,720,000 | 22,103,000,000 | 3,661,000,000 | 12,724,000,000 | 3,465,000,000 |
| Last Quarter Net Income | 11,750,000 | 12,286,000,000 | 1,105,000,000 | -381,000,000 | 513,000,000 |
| 60-Month Beta | 1.46 | 1.75 | 1.01 | 1.09 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/23/18 | 5.16 on 02/21/24 | 1.20 on 04/23/24 | 0.18 on 04/25/24 | 0.54 on 04/25/24 |
| Latest Earnings Date | 10/03/18 | 05/22/24 | 04/23/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.040 on 03/05/24 | 1.300 on 01/30/24 | 0.125 on 02/06/24 | 0.051 on 03/18/24 |
| Next Ex-Dividends Date | N/A | 03/05/24 | 05/07/24 | 05/06/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.85 | 71.64 | 27.74 | 55.40 | 10.14 |