Xcerra Corp (XCRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCRA | INTC | TXN | NVDA | STM |
| Company | Xcerra Corp | Intel Corp | Texas Instruments | Nvidia Corp | Stmicroelectronics N.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.00 | 31.78 | 175.25 | 838.18 | 41.74 |
| High | 14.28 | 32.24 | 178.14 | 874.14 | 41.84 |
| Low | 13.95 | 30.64 | 175.00 | 833.87 | 41.26 |
| Last | 14.27 | 31.52 | 177.65 | 872.93 | 41.41 |
| Change | +0.28 | -3.59 | +2.40 | +46.61 | -1.19 |
| % Change | +2.00% | -10.23% | +1.37% | +5.64% | -2.79% |
| Volume | 838,600 | 75,694,019 | 1,731,972 | 31,294,290 | 1,718,010 |
| 20-Day Average Volume | 446,970 | 54,229,863 | 5,559,887 | 45,331,934 | 3,510,320 |
| Previous Close | 13.99 | 35.11 | 175.25 | 826.32 | 42.60 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.86 | 37.09 | 168.92 | 855.29 | 41.42 |
| 20-Day Raw Stochastic | 81.95% | 8.43% | 88.27% | 68.48% | 51.28% |
| 20-Day Relative Strength | 56.20% | 28.03% | 58.74% | 53.63% | 46.11% |
| Weighted Alpha | +45.00 | -11.50 | +9.00 | +197.03 | -8.05 |
| Today's Opinion | N/A | 72% Sell | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | N/A | 72% Sell | 96% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | N/A | 8% Buy | 88% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.55% since 09/21/18 | -6.77% since 04/19/24 | +10.91% since 04/19/24 | +14.15% since 04/19/24 | +7.41% since 04/19/24 |
| Low | 13.50 on 09/27/18 | 30.64 on 04/26/24 | 160.05 on 04/22/24 | 764.00 on 04/22/24 | 38.86 on 04/22/24 |
| High | 14.28 on 09/28/18 | 35.29 on 04/25/24 | 179.49 on 04/24/24 | 873.53 on 04/26/24 | 43.15 on 04/25/24 |
| 1-Month | |||||
| %Chg | -2.26% since 08/28/18 | -24.07% since 03/26/24 | +5.47% since 03/26/24 | -6.02% since 03/26/24 | -3.63% since 03/26/24 |
| Low | 13.18 on 09/19/18 | 30.64 on 04/26/24 | 159.11 on 04/19/24 | 756.06 on 04/19/24 | 38.37 on 04/19/24 |
| High | 14.61 on 08/29/18 | 45.41 on 04/01/24 | 179.49 on 04/24/24 | 932.40 on 03/27/24 | 44.40 on 04/01/24 |
| 3-Month | |||||
| %Chg | +3.86% since 06/28/18 | -26.95% since 01/26/24 | +7.93% since 01/26/24 | +42.53% since 01/26/24 | -7.08% since 01/26/24 |
| Low | 13.18 on 09/19/18 | 30.64 on 04/26/24 | 155.46 on 02/13/24 | 607.00 on 01/31/24 | 38.37 on 04/19/24 |
| High | 14.87 on 08/07/18 | 46.63 on 03/08/24 | 179.49 on 04/24/24 | 974.00 on 03/08/24 | 49.05 on 03/07/24 |
| 6-Month | |||||
| %Chg | +24.52% since 03/28/18 | -1.95% since 10/26/23 | +22.98% since 10/26/23 | +115.71% since 10/26/23 | +3.01% since 10/26/23 |
| Low | 11.40 on 04/02/18 | 30.64 on 04/26/24 | 139.48 on 10/30/23 | 392.30 on 10/31/23 | 37.21 on 10/30/23 |
| High | 14.87 on 08/07/18 | 51.28 on 12/27/23 | 179.49 on 04/24/24 | 974.00 on 03/08/24 | 51.27 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 783,708 | 148,445,088 | 159,487,328 | 2,065,800,000 | 38,458,044 |
| Shares Outstanding, K | 54,920 | 4,228,000 | 910,056 | 2,500,000 | 902,771 |
| Annual Sales | 390,770,000 | 54,228,000,000 | 17,519,000,000 | 60,922,000,000 | 17,286,000,000 |
| Annual Net Income | 22,560,000 | 1,689,000,000 | 6,510,000,000 | 29,760,000,000 | 4,211,000,000 |
| Last Quarter Sales | 115,720,000 | 15,406,000,000 | 4,077,000,000 | 22,103,000,000 | 4,282,000,000 |
| Last Quarter Net Income | 11,750,000 | 2,669,000,000 | 1,371,000,000 | 12,286,000,000 | 1,076,000,000 |
| 60-Month Beta | 1.46 | 1.00 | 1.04 | 1.73 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/23/18 | 0.18 on 04/25/24 | 1.20 on 04/23/24 | 5.16 on 02/21/24 | 0.54 on 04/25/24 |
| Latest Earnings Date | 10/03/18 | 04/25/24 | 04/23/24 | 05/22/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.125 on 02/06/24 | 1.300 on 01/30/24 | 0.040 on 03/05/24 | 0.051 on 03/18/24 |
| Next Ex-Dividends Date | N/A | 02/06/24 | 01/30/24 | 03/05/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.85 | 86.25 | 27.49 | 66.07 | 9.45 |