Xcerra Corp (XCRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCRA | STM | ASYS | ||
| Company | Xcerra Corp | Stmicroelectronics N.V. ADR | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.00 | 28.40 | 6.25 | ||
| High | 14.28 | 28.75 | 6.27 | ||
| Low | 13.95 | 27.89 | 6.04 | ||
| Last | 14.27 | 27.97 | 6.05 | ||
| Change | +0.28 | -0.25 | -0.27 | ||
| % Change | +2.00% | -0.89% | -4.27% | ||
| Volume | 838,600 | 3,894,500 | 36,800 | ||
| 20-Day Average Volume | 446,970 | 4,801,500 | 22,520 | ||
| Previous Close | 13.99 | 28.22 | 6.32 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.86 | 29.67 | 6.30 | ||
| 20-Day Raw Stochastic | 81.95% | 11.23% | 3.79% | ||
| 20-Day Relative Strength | 56.20% | 37.86% | 48.61% | ||
| Weighted Alpha | +45.00 | -42.64 | +2.12 | ||
| Today's Opinion | N/A | 100% Sell | 72% Buy | ||
| Previous Opinion | N/A | 100% Sell | 96% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.55% since 09/21/18 | -1.27% since 09/11/24 | -2.58% since 09/11/24 | ||
| Low | 13.50 on 09/27/18 | 27.50 on 09/16/24 | 6.04 on 09/18/24 | ||
| High | 14.28 on 09/28/18 | 28.75 on 09/18/24 | 6.36 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | -2.26% since 08/28/18 | -8.71% since 08/16/24 | -9.70% since 08/16/24 | ||
| Low | 13.18 on 09/19/18 | 27.44 on 09/10/24 | 6.02 on 09/10/24 | ||
| High | 14.61 on 08/29/18 | 32.12 on 08/30/24 | 6.81 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | +3.86% since 06/28/18 | -35.07% since 06/18/24 | +4.13% since 06/18/24 | ||
| Low | 13.18 on 09/19/18 | 27.44 on 09/10/24 | 5.21 on 08/07/24 | ||
| High | 14.87 on 08/07/18 | 43.32 on 07/12/24 | 6.96 on 07/15/24 | ||
| 6-Month | |||||
| %Chg | +24.52% since 03/28/18 | -37.26% since 03/18/24 | +27.64% since 03/18/24 | ||
| Low | 11.40 on 04/02/18 | 27.44 on 09/10/24 | 4.60 on 04/23/24 | ||
| High | 14.87 on 08/07/18 | 45.39 on 06/12/24 | 6.96 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 783,708 | 25,494,144 | 89,801 | ||
| Shares Outstanding, K | 54,920 | 903,407 | 14,209 | ||
| Annual Sales | 390,770,000 | 17,286,000,000 | 113,320,000 | ||
| Annual Net Income | 22,560,000 | 4,211,000,000 | -12,580,000 | ||
| Last Quarter Sales | 115,720,000 | 3,232,000,000 | 26,750,000 | ||
| Last Quarter Net Income | 11,750,000 | 353,000,000 | 440,000 | ||
| 60-Month Beta | 1.46 | 1.58 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/23/18 | 0.38 on 07/25/24 | 0.08 on 08/07/24 | ||
| Latest Earnings Date | 10/03/18 | 10/24/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.076 on 06/25/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/24/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.85 | 8.64 | 0.00 | ||