Xcerra Corp (XCRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XCRA | STM | ASYS | ||
Company | Xcerra Corp | Stmicroelectronics N.V. ADR | Amtech Systems Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 14.00 | 41.41 | 5.06 | ||
High | 14.28 | 41.42 | 5.09 | ||
Low | 13.95 | 41.12 | 4.94 | ||
Last | 14.27 | 41.24 | 4.97 | ||
Change | +0.28 | +0.93 | -0.02 | ||
% Change | +2.00% | +2.31% | -0.39% | ||
Volume | 838,600 | 1,094,226 | 7,610 | ||
20-Day Average Volume | 446,970 | 3,545,833 | 25,015 | ||
Previous Close | 13.99 | 40.31 | 4.99 | ||
Industry | Semi General | Semi General | Semi General | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.86 | 40.56 | 4.84 | ||
20-Day Raw Stochastic | 81.95% | 60.61% | 74.83% | ||
20-Day Relative Strength | 56.20% | 48.01% | 52.25% | ||
Weighted Alpha | +45.00 | -7.61 | -31.65 | ||
Today's Opinion | N/A | 88% Sell | 24% Sell | ||
Previous Opinion | N/A | 100% Sell | 24% Sell | ||
Last Month's Opinion | N/A | 88% Sell | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.55% since 09/21/18 | +4.31% since 04/30/24 | +3.12% since 04/30/24 | ||
Low | 13.50 on 09/27/18 | 38.49 on 05/01/24 | 4.70 on 05/02/24 | ||
High | 14.28 on 09/28/18 | 41.42 on 05/07/24 | 5.09 on 05/07/24 | ||
1-Month | |||||
%Chg | -2.26% since 08/28/18 | -1.63% since 04/05/24 | -4.78% since 04/05/24 | ||
Low | 13.18 on 09/19/18 | 38.37 on 04/19/24 | 4.60 on 04/23/24 | ||
High | 14.61 on 08/29/18 | 43.47 on 04/09/24 | 5.40 on 04/08/24 | ||
3-Month | |||||
%Chg | +3.86% since 06/28/18 | -6.28% since 02/07/24 | +24.26% since 02/07/24 | ||
Low | 13.18 on 09/19/18 | 38.37 on 04/19/24 | 3.37 on 02/09/24 | ||
High | 14.87 on 08/07/18 | 49.05 on 03/07/24 | 5.59 on 04/01/24 | ||
6-Month | |||||
%Chg | +24.52% since 03/28/18 | +1.14% since 11/07/23 | -32.47% since 11/07/23 | ||
Low | 11.40 on 04/02/18 | 38.37 on 04/19/24 | 3.37 on 02/09/24 | ||
High | 14.87 on 08/07/18 | 51.27 on 12/15/23 | 8.11 on 11/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 783,708 | 36,390,700 | 70,813 | ||
Shares Outstanding, K | 54,920 | 902,771 | 14,191 | ||
Annual Sales | 390,770,000 | 17,286,000,000 | 113,320,000 | ||
Annual Net Income | 22,560,000 | 4,211,000,000 | -12,580,000 | ||
Last Quarter Sales | 115,720,000 | 3,465,000,000 | 24,920,000 | ||
Last Quarter Net Income | 11,750,000 | 513,000,000 | -9,360,000 | ||
60-Month Beta | 1.46 | 1.66 | 1.44 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 05/23/18 | 0.54 on 04/25/24 | -0.04 on 02/09/24 | ||
Latest Earnings Date | 10/03/18 | 04/25/24 | 05/08/24 | ||
Most Recent Dividend | N/A | 0.051 on 03/18/24 | N/A | ||
Next Ex-Dividends Date | N/A | 06/25/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 13.85 | 10.27 | 0.00 |