World Wrestling Entertainment (WWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWE | WMG | TKO | NWS | NWSA |
| Company | World Wrestling Entertainment | Warner Music Group Corp Cl A | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 99.51 | 33.57 | 96.34 | 24.70 | 23.93 |
| High | 101.94 | 33.91 | 96.67 | 24.86 | 24.07 |
| Low | 98.07 | 33.16 | 95.20 | 24.49 | 23.74 |
| Last | 100.65 | 33.22 | 95.33 | 24.78 | 24.00 |
| Change | +2.60 | -0.21 | -0.38 | +0.24 | +0.16 |
| % Change | +2.65% | -0.63% | -0.40% | +0.98% | +0.67% |
| Volume | 1,642,100 | 2,416,900 | 611,700 | 755,900 | 2,906,200 |
| 20-Day Average Volume | 1,004,530 | 1,714,140 | 852,290 | 713,090 | 2,259,565 |
| Previous Close | 98.05 | 33.43 | 95.71 | 24.54 | 23.84 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.57 | 33.33 | 96.20 | 25.24 | 24.47 |
| 20-Day Raw Stochastic | 27.87% | 47.62% | 49.28% | 17.14% | 15.88% |
| 20-Day Relative Strength | 42.74% | 48.58% | 60.30% | 38.98% | 38.85% |
| Weighted Alpha | +44.50 | +16.25 | +1.90 | +34.50 | +32.32 |
| Today's Opinion | 40% Buy | 72% Sell | N/A | 8% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 40% Sell | N/A | 8% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | N/A | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 09/01/23 | +5.29% since 04/25/24 | -0.90% since 04/25/24 | -0.64% since 04/25/24 | -0.87% since 04/25/24 |
| Low | 96.11 on 09/05/23 | 31.43 on 04/26/24 | 94.63 on 04/30/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
| High | 103.00 on 09/05/23 | 33.95 on 05/01/24 | 97.23 on 04/29/24 | 25.31 on 04/29/24 | 24.51 on 04/29/24 |
| 1-Month | |||||
| %Chg | -9.89% since 08/11/23 | +1.56% since 04/02/24 | +5.19% since 04/02/24 | -5.89% since 04/02/24 | -5.92% since 04/02/24 |
| Low | 93.93 on 08/31/23 | 31.32 on 04/25/24 | 89.10 on 04/03/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
| High | 118.04 on 08/24/23 | 35.31 on 04/09/24 | 99.40 on 04/12/24 | 26.99 on 04/04/24 | 26.14 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.14% since 06/09/23 | -9.38% since 02/02/24 | +12.03% since 02/02/24 | -3.58% since 02/02/24 | -2.83% since 02/02/24 |
| Low | 93.93 on 08/31/23 | 31.32 on 04/25/24 | 78.69 on 03/05/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
| High | 118.04 on 08/24/23 | 38.05 on 02/08/24 | 99.40 on 04/12/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| 6-Month | |||||
| %Chg | +24.03% since 03/10/23 | +3.30% since 11/02/23 | +14.22% since 11/02/23 | +12.13% since 11/02/23 | +12.94% since 11/02/23 |
| Low | 79.27 on 03/13/23 | 30.13 on 11/16/23 | 72.33 on 12/08/23 | 21.19 on 11/13/23 | 20.35 on 11/13/23 |
| High | 118.04 on 08/24/23 | 38.05 on 02/08/24 | 99.40 on 04/12/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,370,256 | 17,312,762 | 16,456,186 | 14,015,261 | 13,615,478 |
| Shares Outstanding, K | 83,162 | 517,881 | 171,938 | 571,119 | 571,119 |
| Annual Sales | 1,291,520,000 | 6,037,000,000 | 1,674,970,000 | 9,879,000,000 | 9,879,000,000 |
| Annual Net Income | 195,590,000 | 430,000,000 | 208,180,000 | 149,000,000 | 149,000,000 |
| Last Quarter Sales | 410,370,000 | 1,748,000,000 | 517,990,000 | 2,586,000,000 | 2,586,000,000 |
| Last Quarter Net Income | 52,000,000 | 159,000,000 | 75,010,000 | 156,000,000 | 156,000,000 |
| 60-Month Beta | 1.14 | 1.42 | 1.03 | 1.37 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 08/02/23 | 0.30 on 02/07/24 | -0.09 on 02/27/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 |
| Latest Earnings Date | 11/01/23 | 05/09/24 | 05/08/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.120 on 09/14/23 | 0.170 on 02/21/24 | 3.860 on 09/21/23 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | 09/14/23 | 02/21/24 | 09/21/23 | 03/12/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.00 | 33.67 | 51.45 | 37.75 | 36.62 |