World Wrestling Entertainment (WWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWE | WMG | NWS | NWSA | IQ |
| Company | World Wrestling Entertainment | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A | Iqiyi Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 99.51 | 32.71 | 25.63 | 24.80 | 5.00 |
| High | 101.94 | 32.88 | 25.92 | 25.07 | 5.03 |
| Low | 98.07 | 30.98 | 25.51 | 24.59 | 4.82 |
| Last | 100.65 | 31.65 | 25.86 | 25.03 | 4.89 |
| Change | +2.60 | -0.92 | +0.23 | +0.25 | -0.05 |
| % Change | +2.65% | -2.82% | +0.90% | +1.01% | -0.91% |
| Volume | 1,642,100 | 3,252,500 | 1,098,300 | 4,267,400 | 6,231,000 |
| 20-Day Average Volume | 1,004,530 | 1,881,330 | 767,650 | 2,884,575 | 7,955,915 |
| Previous Close | 98.05 | 32.57 | 25.63 | 24.78 | 4.93 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.57 | 33.23 | 25.07 | 24.29 | 4.71 |
| 20-Day Raw Stochastic | 27.87% | 14.26% | 96.89% | 98.35% | 70.15% |
| 20-Day Relative Strength | 42.74% | 41.90% | 52.72% | 52.91% | 59.07% |
| Weighted Alpha | +44.50 | +14.70 | +36.52 | +34.13 | -10.52 |
| Today's Opinion | 40% Buy | 64% Sell | 24% Buy | 24% Buy | 64% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 24% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 09/01/23 | -7.29% since 05/03/24 | +2.38% since 05/03/24 | +2.29% since 05/03/24 | -3.74% since 05/03/24 |
| Low | 96.11 on 09/05/23 | 30.98 on 05/10/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 4.82 on 05/10/24 |
| High | 103.00 on 09/05/23 | 35.68 on 05/08/24 | 25.92 on 05/10/24 | 25.07 on 05/10/24 | 5.17 on 05/06/24 |
| 1-Month | |||||
| %Chg | -9.89% since 08/11/23 | -9.47% since 04/10/24 | +0.90% since 04/10/24 | +0.81% since 04/10/24 | +10.14% since 04/10/24 |
| Low | 93.93 on 08/31/23 | 30.98 on 05/10/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 3.95 on 04/16/24 |
| High | 118.04 on 08/24/23 | 35.68 on 05/08/24 | 25.92 on 05/10/24 | 25.07 on 05/10/24 | 5.29 on 05/02/24 |
| 3-Month | |||||
| %Chg | +2.14% since 06/09/23 | -11.37% since 02/09/24 | -4.96% since 02/09/24 | -3.88% since 02/09/24 | +44.25% since 02/09/24 |
| Low | 93.93 on 08/31/23 | 30.98 on 05/10/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 3.25 on 02/13/24 |
| High | 118.04 on 08/24/23 | 36.81 on 02/15/24 | 28.06 on 02/29/24 | 27.20 on 03/11/24 | 5.29 on 05/02/24 |
| 6-Month | |||||
| %Chg | +24.03% since 03/10/23 | -3.06% since 11/10/23 | +18.73% since 11/10/23 | +19.65% since 11/10/23 | +1.24% since 11/10/23 |
| Low | 79.27 on 03/13/23 | 30.13 on 11/16/23 | 21.19 on 11/13/23 | 20.35 on 11/13/23 | 3.06 on 02/05/24 |
| High | 118.04 on 08/24/23 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 5.46 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,370,256 | 16,867,384 | 14,637,780 | 14,152,330 | 4,734,876 |
| Shares Outstanding, K | 83,162 | 517,881 | 571,119 | 571,119 | 959,448 |
| Annual Sales | 1,291,520,000 | 6,037,000,000 | 9,879,000,000 | 9,879,000,000 | 4,489,170,000 |
| Annual Net Income | 195,590,000 | 430,000,000 | 149,000,000 | 149,000,000 | 271,200,000 |
| Last Quarter Sales | 410,370,000 | 1,748,000,000 | 2,586,000,000 | 2,586,000,000 | 1,049,080,000 |
| Last Quarter Net Income | 52,000,000 | 159,000,000 | 156,000,000 | 156,000,000 | 63,030,000 |
| 60-Month Beta | 1.14 | 1.43 | 1.37 | 1.35 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 08/02/23 | 0.18 on 05/09/24 | 0.26 on 02/07/24 | 0.11 on 05/08/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 11/01/23 | 05/09/24 | 05/08/24 | 05/08/24 | 05/16/24 |
| Most Recent Dividend | 0.120 on 09/14/23 | 0.170 on 02/21/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 | N/A |
| Next Ex-Dividends Date | 09/14/23 | 02/21/24 | 03/12/24 | 03/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.00 | 36.38 | 37.21 | 36.03 | 21.35 |