World Wrestling Entertainment (WWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WWE | WMG | NWS | NWSA | IQ |
Company | World Wrestling Entertainment | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A | Iqiyi Inc ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 99.51 | 30.76 | 28.35 | 26.87 | 2.15 |
High | 101.94 | 30.84 | 28.35 | 26.96 | 2.17 |
Low | 98.07 | 30.31 | 27.97 | 26.65 | 2.12 |
Last | 100.65 | 30.42 | 28.05 | 26.70 | 2.17 |
Change | +2.60 | +0.04 | +0.27 | +0.25 | +0.11 |
% Change | +2.65% | +0.13% | +0.97% | +0.95% | +5.34% |
Volume | 1,642,100 | 293,455 | 123,861 | 366,194 | 3,543,910 |
20-Day Average Volume | 1,004,530 | 1,367,515 | 681,508 | 2,203,380 | 12,843,918 |
Previous Close | 98.05 | 30.38 | 27.78 | 26.45 | 2.06 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 108.57 | 28.87 | 28.16 | 27.03 | 2.13 |
20-Day Raw Stochastic | 27.87% | 86.14% | 45.78% | 37.43% | 21.76% |
20-Day Relative Strength | 42.74% | 59.79% | 50.27% | 47.97% | 35.86% |
Weighted Alpha | +44.50 | -4.23 | +31.09 | +28.65 | -59.38 |
Today's Opinion | 40% Buy | 40% Sell | 40% Buy | 24% Buy | 88% Sell |
Previous Opinion | 24% Buy | 40% Sell | 40% Buy | 24% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 88% Sell | 80% Buy | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.76% since 09/01/23 | +6.39% since 09/12/24 | +3.35% since 09/12/24 | +3.04% since 09/12/24 | +8.29% since 09/12/24 |
Low | 96.11 on 09/05/23 | 28.66 on 09/13/24 | 27.11 on 09/16/24 | 25.88 on 09/16/24 | 1.92 on 09/16/24 |
High | 103.00 on 09/05/23 | 30.88 on 09/18/24 | 28.35 on 09/19/24 | 26.96 on 09/19/24 | 2.17 on 09/19/24 |
1-Month | |||||
%Chg | -9.89% since 08/11/23 | +5.06% since 08/19/24 | -2.84% since 08/19/24 | -3.85% since 08/19/24 | -34.89% since 08/19/24 |
Low | 93.93 on 08/31/23 | 27.38 on 09/06/24 | 26.81 on 09/11/24 | 25.72 on 09/11/24 | 1.92 on 09/16/24 |
High | 118.04 on 08/24/23 | 30.88 on 09/18/24 | 29.59 on 08/26/24 | 28.48 on 08/28/24 | 3.25 on 08/20/24 |
3-Month | |||||
%Chg | +2.14% since 06/09/23 | -0.25% since 06/18/24 | +1.56% since 06/18/24 | -0.96% since 06/18/24 | -45.58% since 06/18/24 |
Low | 93.93 on 08/31/23 | 27.06 on 08/05/24 | 26.04 on 08/05/24 | 25.14 on 08/05/24 | 1.92 on 09/16/24 |
High | 118.04 on 08/24/23 | 32.55 on 07/18/24 | 29.59 on 08/26/24 | 28.62 on 07/16/24 | 4.24 on 07/11/24 |
6-Month | |||||
%Chg | +24.03% since 03/10/23 | -8.09% since 03/19/24 | +5.41% since 03/19/24 | +3.92% since 03/19/24 | -45.44% since 03/19/24 |
Low | 79.27 on 03/13/23 | 27.06 on 08/05/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 1.92 on 09/16/24 |
High | 118.04 on 08/24/23 | 35.68 on 05/08/24 | 29.59 on 08/26/24 | 28.62 on 07/16/24 | 5.80 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,370,256 | 15,734,228 | 15,831,516 | 15,073,564 | 1,976,463 |
Shares Outstanding, K | 83,162 | 517,914 | 569,889 | 569,889 | 959,448 |
Annual Sales | 1,291,520,000 | 6,037,000,000 | 10,085,000,000 | 10,085,000,000 | 4,489,170,000 |
Annual Net Income | 195,590,000 | 430,000,000 | 266,000,000 | 266,000,000 | 271,200,000 |
Last Quarter Sales | 410,370,000 | 1,554,000,000 | 2,577,000,000 | 2,577,000,000 | 1,027,300,000 |
Last Quarter Net Income | 52,000,000 | 139,000,000 | 50,000,000 | 50,000,000 | 9,490,000 |
60-Month Beta | 1.14 | 1.37 | 1.37 | 1.34 | 0.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.91 on 08/02/23 | 0.27 on 08/07/24 | 0.17 on 08/08/24 | 0.17 on 08/08/24 | 0.04 on 08/22/24 |
Latest Earnings Date | 11/01/23 | 08/07/24 | 08/08/24 | 08/08/24 | 08/22/24 |
Most Recent Dividend | 0.120 on 09/14/23 | 0.180 on 08/27/24 | 0.100 on 09/11/24 | 0.100 on 09/11/24 | N/A |
Next Ex-Dividends Date | 09/14/23 | 08/27/24 | 09/11/24 | 09/11/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 38.00 | 27.74 | 39.50 | 37.63 | 7.88 |