World Wrestling Entertainment (WWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WWE | TKO | WMG | NWS | NWSA |
Company | World Wrestling Entertainment | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 99.51 | 98.50 | 35.46 | 25.65 | 24.79 |
High | 101.94 | 98.70 | 35.46 | 25.65 | 24.79 |
Low | 98.07 | 98.50 | 35.34 | 25.38 | 24.54 |
Last | 100.65 | 98.49 | 35.23 | 25.30 | 24.49 |
Change | +2.60 | -0.02 | -0.22 | -0.07 | -0.07 |
% Change | +2.65% | -0.02% | -0.62% | -0.28% | -0.29% |
Volume | 1,642,100 | 3,561 | 4,773 | 6,351 | 62,521 |
20-Day Average Volume | 1,004,530 | 770,983 | 1,452,034 | 670,123 | 2,189,641 |
Previous Close | 98.05 | 98.51 | 35.45 | 25.37 | 24.56 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 108.57 | 96.68 | 33.40 | 25.08 | 24.31 |
20-Day Raw Stochastic | 27.87% | 73.61% | 94.88% | 55.68% | 51.98% |
20-Day Relative Strength | 42.74% | 67.37% | 59.74% | 46.99% | 46.65% |
Weighted Alpha | +44.50 | +6.90 | +34.11 | +33.12 | +30.60 |
Today's Opinion | 40% Buy | N/A | 24% Buy | 24% Buy | 24% Buy |
Previous Opinion | 24% Buy | N/A | 16% Buy | 24% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | N/A | 72% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.76% since 09/01/23 | +4.26% since 04/30/24 | +7.27% since 04/30/24 | +3.46% since 04/30/24 | +3.15% since 04/30/24 |
Low | 96.11 on 09/05/23 | 94.72 on 05/01/24 | 32.03 on 05/01/24 | 24.42 on 05/01/24 | 23.69 on 05/01/24 |
High | 103.00 on 09/05/23 | 100.27 on 05/06/24 | 35.62 on 05/06/24 | 25.65 on 05/07/24 | 24.79 on 05/07/24 |
1-Month | |||||
%Chg | -9.89% since 08/11/23 | +6.69% since 04/05/24 | +6.21% since 04/05/24 | -4.04% since 04/05/24 | -4.33% since 04/05/24 |
Low | 93.93 on 08/31/23 | 93.50 on 04/08/24 | 31.32 on 04/25/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
High | 118.04 on 08/24/23 | 100.27 on 05/06/24 | 35.62 on 05/06/24 | 26.81 on 04/09/24 | 25.96 on 04/09/24 |
3-Month | |||||
%Chg | +2.14% since 06/09/23 | +13.06% since 02/07/24 | -2.18% since 02/07/24 | +0.36% since 02/07/24 | +1.15% since 02/07/24 |
Low | 93.93 on 08/31/23 | 78.69 on 03/05/24 | 31.32 on 04/25/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
High | 118.04 on 08/24/23 | 100.27 on 05/06/24 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
6-Month | |||||
%Chg | +24.03% since 03/10/23 | +15.22% since 11/07/23 | +9.26% since 11/07/23 | +14.22% since 11/07/23 | +14.56% since 11/07/23 |
Low | 79.27 on 03/13/23 | 72.33 on 12/08/23 | 30.13 on 11/16/23 | 21.19 on 11/13/23 | 20.35 on 11/13/23 |
High | 118.04 on 08/24/23 | 100.27 on 05/06/24 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,370,256 | 16,937,612 | 18,358,882 | 14,489,290 | 14,026,682 |
Shares Outstanding, K | 83,162 | 171,938 | 517,881 | 571,119 | 571,119 |
Annual Sales | 1,291,520,000 | 1,674,970,000 | 6,037,000,000 | 9,879,000,000 | 9,879,000,000 |
Annual Net Income | 195,590,000 | 208,180,000 | 430,000,000 | 149,000,000 | 149,000,000 |
Last Quarter Sales | 410,370,000 | 517,990,000 | 1,748,000,000 | 2,586,000,000 | 2,586,000,000 |
Last Quarter Net Income | 52,000,000 | 75,010,000 | 159,000,000 | 156,000,000 | 156,000,000 |
60-Month Beta | 1.14 | 1.03 | 1.43 | 1.37 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.91 on 08/02/23 | -0.09 on 02/27/24 | 0.30 on 02/07/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 |
Latest Earnings Date | 11/01/23 | 05/08/24 | 05/09/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.120 on 09/14/23 | 3.860 on 09/21/23 | 0.170 on 02/21/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
Next Ex-Dividends Date | 09/14/23 | 09/21/23 | 02/21/24 | 03/12/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 38.00 | 53.43 | 34.84 | 38.86 | 37.65 |