58.com Inc (WUBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WUBA | NTES | VRSN | OKTA | RNG |
Company | 58.com Inc | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Ringcentral Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 55.78 | 95.58 | 179.31 | 93.67 | 30.30 |
High | 55.94 | 97.12 | 181.55 | 94.30 | 30.95 |
Low | 55.59 | 95.43 | 175.33 | 92.25 | 30.30 |
Last | 55.88 | 96.24 | 174.95 | 92.45 | 30.53 |
Change | +0.18 | +2.12 | -7.73 | -0.48 | +0.52 |
% Change | +0.32% | +2.25% | -4.23% | -0.52% | +1.73% |
Volume | 8,783,100 | 876,496 | 786,446 | 373,943 | 230,615 |
20-Day Average Volume | 1,649,455 | 1,529,379 | 683,292 | 1,077,162 | 795,030 |
Previous Close | 55.70 | 94.12 | 182.68 | 92.93 | 30.01 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.69 | 95.13 | 185.69 | 97.28 | 31.43 |
20-Day Raw Stochastic | 91.18% | 49.56% | 1.54% | 13.67% | 27.14% |
20-Day Relative Strength | 59.87% | 46.54% | 31.41% | 41.11% | 42.97% |
Weighted Alpha | +1.50 | +2.29 | -22.98 | +20.30 | +5.84 |
Today's Opinion | 72% Buy | 72% Sell | 100% Sell | 40% Buy | 56% Sell |
Previous Opinion | 64% Buy | 88% Sell | 100% Sell | 40% Buy | 56% Sell |
Last Month's Opinion | 56% Buy | 48% Buy | 100% Sell | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.40% since 09/10/20 | +3.16% since 04/19/24 | -4.29% since 04/19/24 | +0.65% since 04/19/24 | +4.36% since 04/19/24 |
Low | 55.59 on 09/17/20 | 92.21 on 04/23/24 | 175.97 on 04/26/24 | 90.67 on 04/25/24 | 29.08 on 04/22/24 |
High | 55.94 on 09/17/20 | 97.09 on 04/26/24 | 186.58 on 04/23/24 | 96.25 on 04/24/24 | 30.95 on 04/26/24 |
1-Month | |||||
%Chg | +0.20% since 08/17/20 | -7.39% since 03/26/24 | -5.82% since 03/26/24 | -11.30% since 03/26/24 | -10.12% since 03/26/24 |
Low | 55.26 on 08/31/20 | 89.19 on 04/17/24 | 175.97 on 04/26/24 | 90.67 on 04/25/24 | 29.07 on 04/19/24 |
High | 55.94 on 09/17/20 | 104.23 on 03/28/24 | 192.23 on 04/02/24 | 105.95 on 03/28/24 | 35.30 on 03/28/24 |
3-Month | |||||
%Chg | +3.02% since 06/17/20 | -5.67% since 01/26/24 | -13.24% since 01/26/24 | +9.27% since 01/26/24 | -12.31% since 01/26/24 |
Low | 53.63 on 06/30/20 | 89.19 on 04/17/24 | 175.97 on 04/26/24 | 79.35 on 02/21/24 | 29.07 on 04/19/24 |
High | 56.03 on 08/10/20 | 114.50 on 02/27/24 | 204.82 on 01/29/24 | 114.50 on 03/08/24 | 36.94 on 03/12/24 |
6-Month | |||||
%Chg | +29.17% since 03/17/20 | -8.20% since 10/26/23 | -13.84% since 10/26/23 | +36.82% since 10/26/23 | +19.69% since 10/26/23 |
Low | 37.92 on 03/19/20 | 81.30 on 12/22/23 | 175.97 on 04/26/24 | 65.04 on 11/02/23 | 25.08 on 11/01/23 |
High | 56.03 on 08/10/20 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 36.94 on 03/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,308,238 | 60,681,516 | 18,293,390 | 15,556,204 | 2,770,463 |
Shares Outstanding, K | 148,680 | 644,725 | 100,139 | 167,397 | 92,318 |
Annual Sales | 2,232,810,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,202,430,000 |
Annual Net Income | 1,211,730,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | -165,240,000 |
Last Quarter Sales | 361,370,000 | 3,822,610,000 | 380,400,000 | 605,000,000 | 571,270,000 |
Last Quarter Net Income | 240,580,000 | 927,090,000 | 264,700,000 | -44,000,000 | -47,240,000 |
60-Month Beta | 1.12 | 0.58 | 0.88 | 1.00 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 2.09 on 06/26/20 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | 0.86 on 02/20/24 |
Latest Earnings Date | 09/23/20 | 05/23/24 | 04/25/24 | 05/29/24 | 05/07/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 6.34 | 14.85 | 25.63 | 0.00 | 0.00 |