Willis Towers Watson Public Ltd (WTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTW | HRB | MNRO | EEX | PRSC |
| Company | Willis Towers Watson Public Ltd | H&R Block | Monro Muffler Brak | Emerald Expositions Events Inc | Providence Svc Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 253.66 | 47.79 | 27.00 | 5.95 | 146.60 |
| High | 253.66 | 48.81 | 27.26 | 5.95 | 156.30 |
| Low | 251.90 | 47.70 | 25.98 | 5.72 | 146.60 |
| Last | 253.07 | 48.76 | 26.15 | 5.80 | 155.58 |
| Change | +1.08 | +1.23 | -0.84 | -0.15 | +9.90 |
| % Change | +0.43% | +2.59% | -3.11% | -2.52% | +6.80% |
| Volume | 292,200 | 942,000 | 312,300 | 21,400 | 141,400 |
| 20-Day Average Volume | 479,605 | 892,255 | 348,385 | 26,360 | 109,360 |
| Previous Close | 251.99 | 47.53 | 26.99 | 5.95 | 145.68 |
| Industry | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 258.45 | 47.13 | 28.91 | 6.03 | 139.53 |
| 20-Day Raw Stochastic | 34.68% | 98.13% | 3.06% | 26.49% | 97.41% |
| 20-Day Relative Strength | 39.34% | 56.62% | 32.97% | 42.53% | 68.75% |
| Weighted Alpha | +11.07 | +47.11 | -43.35 | +56.97 | +174.26 |
| Today's Opinion | 8% Buy | 64% Buy | 72% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 72% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 04/29/24 | +3.24% since 04/29/24 | -6.41% since 04/29/24 | +2.65% since 04/29/24 | +15.70% since 12/29/20 |
| Low | 249.04 on 05/03/24 | 46.46 on 05/01/24 | 25.98 on 05/06/24 | 5.49 on 04/30/24 | 132.65 on 12/30/20 |
| High | 257.07 on 05/01/24 | 48.81 on 05/06/24 | 27.98 on 05/03/24 | 6.13 on 05/03/24 | 156.30 on 01/06/21 |
| 1-Month | |||||
| %Chg | -6.60% since 04/05/24 | +3.88% since 04/05/24 | -15.10% since 04/05/24 | -10.36% since 04/05/24 | +12.58% since 12/04/20 |
| Low | 245.04 on 04/25/24 | 45.87 on 04/26/24 | 25.98 on 05/06/24 | 5.49 on 04/30/24 | 128.55 on 12/15/20 |
| High | 270.05 on 04/08/24 | 48.81 on 05/06/24 | 31.53 on 04/09/24 | 6.69 on 04/08/24 | 156.30 on 01/06/21 |
| 3-Month | |||||
| %Chg | -5.73% since 02/06/24 | +3.00% since 02/06/24 | -18.08% since 02/06/24 | -6.15% since 02/06/24 | +65.48% since 10/06/20 |
| Low | 245.04 on 04/25/24 | 42.28 on 02/07/24 | 25.98 on 05/06/24 | 5.15 on 03/01/24 | 93.01 on 10/07/20 |
| High | 278.86 on 02/23/24 | 52.90 on 03/04/24 | 33.98 on 02/29/24 | 7.05 on 03/28/24 | 156.30 on 01/06/21 |
| 6-Month | |||||
| %Chg | +7.27% since 11/06/23 | +16.76% since 11/06/23 | -0.61% since 11/06/23 | +15.77% since 11/06/23 | +98.27% since 07/06/20 |
| Low | 234.00 on 11/08/23 | 39.20 on 11/08/23 | 25.93 on 11/07/23 | 4.85 on 11/29/23 | 75.07 on 07/08/20 |
| High | 278.86 on 02/23/24 | 52.90 on 03/04/24 | 33.98 on 02/29/24 | 7.05 on 03/28/24 | 156.30 on 01/06/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,762,450 | 6,631,433 | 807,055 | 375,165 | 2,206,747 |
| Shares Outstanding, K | 102,236 | 139,521 | 29,902 | 63,053 | 14,184 |
| Annual Sales | 9,483,000,000 | 3,472,190,000 | 1,325,380,000 | 385,600,000 | 1,509,940,000 |
| Annual Net Income | 1,055,000,000 | 551,430,000 | 39,050,000 | -8,200,000 | 970,000 |
| Last Quarter Sales | 2,341,000,000 | 179,080,000 | 317,650,000 | 101,500,000 | 320,620,000 |
| Last Quarter Net Income | 190,000,000 | -189,760,000 | 12,170,000 | -17,900,000 | 38,810,000 |
| 60-Month Beta | 0.75 | 0.69 | 1.14 | 1.39 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.29 on 04/25/24 | -1.27 on 02/06/24 | 0.39 on 01/24/24 | -0.44 on 02/29/24 | 2.69 on 11/06/20 |
| Latest Earnings Date | 04/25/24 | 05/09/24 | 05/16/24 | 05/07/24 | 02/25/21 |
| Most Recent Dividend | 0.880 on 03/27/24 | 0.320 on 03/04/24 | 0.280 on 03/07/24 | 0.075 on 02/20/20 | N/A |
| Next Ex-Dividends Date | 03/27/24 | 03/04/24 | 03/07/24 | 02/20/20 | 03/13/20 |
| Ratios | |||||
| Price/Earnings ttm | 16.81 | 12.22 | 22.64 | 0.00 | 23.31 |