Willis Towers Watson Public Ltd (WTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WTW | HRB | MNRO | EEX | PRSC |
Company | Willis Towers Watson Public Ltd | H&R Block | Monro Muffler Brak | Emerald Expositions Events Inc | Providence Svc Cp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 294.00 | 63.28 | 26.68 | 4.98 | 146.60 |
High | 294.00 | 63.87 | 27.08 | 5.02 | 156.30 |
Low | 287.16 | 63.07 | 26.15 | 4.61 | 146.60 |
Last | 288.81 | 63.68 | 27.04 | 4.69 | 155.58 |
Change | -3.69 | +0.91 | +0.95 | -0.19 | +9.90 |
% Change | -1.26% | +1.45% | +3.64% | -3.89% | +6.80% |
Volume | 943,400 | 1,317,400 | 581,500 | 1,504,200 | 141,400 |
20-Day Average Volume | 479,010 | 1,234,780 | 516,185 | 373,350 | 109,360 |
Previous Close | 292.50 | 62.77 | 26.09 | 4.88 | 145.68 |
Industry | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 290.37 | 63.48 | 26.09 | 5.46 | 139.53 |
20-Day Raw Stochastic | 50.99% | 55.27% | 79.79% | 23.74% | 97.41% |
20-Day Relative Strength | 55.37% | 58.68% | 55.78% | 40.11% | 68.75% |
Weighted Alpha | +33.20 | +56.05 | -5.21 | +1.55 | +174.26 |
Today's Opinion | 88% Buy | 100% Buy | Hold | 88% Sell | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 24% Sell | 80% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.29% since 09/12/24 | +1.45% since 09/12/24 | +9.30% since 09/12/24 | -12.99% since 09/12/24 | +15.70% since 12/29/20 |
Low | 287.16 on 09/19/24 | 62.58 on 09/18/24 | 25.17 on 09/13/24 | 4.08 on 09/16/24 | 132.65 on 12/30/20 |
High | 294.40 on 09/17/24 | 64.85 on 09/16/24 | 27.08 on 09/19/24 | 5.59 on 09/13/24 | 156.30 on 01/06/21 |
1-Month | |||||
%Chg | +2.27% since 08/19/24 | -2.51% since 08/19/24 | +0.48% since 08/19/24 | -7.50% since 08/19/24 | +12.58% since 12/04/20 |
Low | 280.37 on 08/20/24 | 61.95 on 09/11/24 | 24.35 on 09/10/24 | 4.08 on 09/16/24 | 128.55 on 12/15/20 |
High | 296.45 on 09/03/24 | 66.85 on 08/21/24 | 27.72 on 08/26/24 | 6.65 on 09/10/24 | 156.30 on 01/06/21 |
3-Month | |||||
%Chg | +13.05% since 06/18/24 | +19.92% since 06/18/24 | +15.41% since 06/18/24 | -24.11% since 06/18/24 | +65.48% since 10/06/20 |
Low | 254.88 on 06/20/24 | 52.29 on 07/10/24 | 21.00 on 07/09/24 | 4.08 on 09/16/24 | 93.01 on 10/07/20 |
High | 296.45 on 09/03/24 | 68.45 on 08/16/24 | 31.49 on 07/31/24 | 6.74 on 06/24/24 | 156.30 on 01/06/21 |
6-Month | |||||
%Chg | +5.81% since 03/19/24 | +34.46% since 03/19/24 | -7.30% since 03/19/24 | -23.74% since 03/19/24 | +98.27% since 07/06/20 |
Low | 245.04 on 04/25/24 | 45.87 on 04/26/24 | 21.00 on 07/09/24 | 4.08 on 09/16/24 | 75.07 on 07/08/20 |
High | 296.45 on 09/03/24 | 68.45 on 08/16/24 | 32.06 on 03/28/24 | 7.05 on 03/28/24 | 156.30 on 01/06/21 |
Key Statistics | |||||
Market Capitalization, $K | 29,904,030 | 8,758,297 | 780,639 | 994,725 | 2,206,747 |
Shares Outstanding, K | 102,236 | 139,530 | 29,921 | 203,837 | 14,184 |
Annual Sales | 9,483,000,000 | 3,610,350,000 | 1,276,790,000 | 385,600,000 | 1,509,940,000 |
Annual Net Income | 1,055,000,000 | 595,320,000 | 37,570,000 | -8,200,000 | 970,000 |
Last Quarter Sales | 2,265,000,000 | 1,062,630,000 | 293,180,000 | 86,000,000 | 320,620,000 |
Last Quarter Net Income | 141,000,000 | 257,820,000 | 5,860,000 | -2,800,000 | 38,810,000 |
60-Month Beta | 0.74 | 0.66 | 1.10 | 1.37 | 0.71 |
Per-Share Information | |||||
Most Recent Earnings | 2.55 on 07/25/24 | 1.89 on 08/15/24 | 0.22 on 07/31/24 | -0.02 on 08/07/24 | 2.69 on 11/06/20 |
Latest Earnings Date | 10/24/24 | 11/05/24 | 10/23/24 | 11/04/24 | 02/25/21 |
Most Recent Dividend | 0.880 on 06/28/24 | 0.375 on 09/05/24 | 0.280 on 08/27/24 | 0.075 on 02/20/20 | N/A |
Next Ex-Dividends Date | 09/30/24 | 09/05/24 | 08/27/24 | 02/20/20 | 03/13/20 |
Ratios | |||||
Price/Earnings ttm | 18.88 | 14.08 | 21.05 | 0.00 | 23.31 |