Willis Towers Watson Public Ltd (WTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTW | HRB | BJ | MNRO | WW |
| Company | Willis Towers Watson Public Ltd | H&R Block | Bj's Wholesale Club Holdings Inc | Monro Muffler Brak | Weight Watchers International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 255.81 | 46.45 | 76.17 | 28.30 | 1.6000 |
| High | 255.81 | 47.24 | 76.92 | 28.88 | 1.8000 |
| Low | 248.12 | 45.87 | 76.17 | 27.77 | 1.5900 |
| Last | 250.95 | 46.50 | 76.65 | 27.79 | 1.7500 |
| Change | -5.97 | -0.14 | +0.27 | -0.29 | +0.1600 |
| % Change | -2.32% | -0.30% | +0.35% | -1.03% | +10.06% |
| Volume | 770,600 | 1,384,500 | 1,101,600 | 413,600 | 3,011,900 |
| 20-Day Average Volume | 480,360 | 879,670 | 1,790,360 | 345,660 | 3,855,920 |
| Previous Close | 256.92 | 46.64 | 76.38 | 28.08 | 1.5900 |
| Industry | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 263.42 | 46.98 | 75.81 | 29.99 | 1.7275 |
| 20-Day Raw Stochastic | 19.97% | 19.70% | 56.25% | 0.49% | 42.11% |
| 20-Day Relative Strength | 33.97% | 46.15% | 55.27% | 37.71% | 40.68% |
| Weighted Alpha | +9.25 | +33.63 | +8.55 | -39.04 | -83.21 |
| Today's Opinion | 24% Buy | 8% Buy | 96% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 8% Buy | 96% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.13% since 04/19/24 | -0.73% since 04/19/24 | +3.95% since 04/19/24 | -6.05% since 04/19/24 | +2.34% since 04/19/24 |
| Low | 245.04 on 04/25/24 | 45.87 on 04/26/24 | 73.01 on 04/22/24 | 27.77 on 04/26/24 | 1.5100 on 04/25/24 |
| High | 266.55 on 04/23/24 | 48.21 on 04/24/24 | 77.14 on 04/25/24 | 30.69 on 04/23/24 | 1.8800 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.46% since 03/26/24 | -1.94% since 03/26/24 | +2.58% since 03/26/24 | -9.63% since 03/26/24 | +1.16% since 03/26/24 |
| Low | 245.04 on 04/25/24 | 45.87 on 04/26/24 | 71.81 on 04/18/24 | 27.77 on 04/26/24 | 1.5100 on 04/25/24 |
| High | 276.14 on 03/28/24 | 49.37 on 03/28/24 | 80.42 on 04/11/24 | 32.06 on 03/28/24 | 2.0800 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.59% since 01/26/24 | -2.60% since 01/26/24 | +18.41% since 01/26/24 | -11.72% since 01/26/24 | -59.86% since 01/26/24 |
| Low | 242.54 on 02/01/24 | 42.28 on 02/07/24 | 64.06 on 02/05/24 | 27.77 on 04/26/24 | 1.5100 on 04/25/24 |
| High | 278.86 on 02/23/24 | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 | 5.2200 on 02/09/24 |
| 6-Month | |||||
| %Chg | +9.55% since 10/26/23 | +11.43% since 10/26/23 | +8.77% since 10/26/23 | +7.96% since 10/26/23 | -78.84% since 10/26/23 |
| Low | 225.93 on 10/27/23 | 39.20 on 11/08/23 | 63.08 on 11/21/23 | 24.00 on 11/01/23 | 1.5100 on 04/25/24 |
| High | 278.86 on 02/23/24 | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 | 9.7703 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,272,128 | 6,507,260 | 10,155,559 | 839,648 | 125,936 |
| Shares Outstanding, K | 102,258 | 139,521 | 132,961 | 29,902 | 79,205 |
| Annual Sales | 9,483,000,000 | 3,472,190,000 | 19,968,690,000 | 1,325,380,000 | 889,550,000 |
| Annual Net Income | 1,055,000,000 | 551,430,000 | 523,740,000 | 39,050,000 | -112,260,000 |
| Last Quarter Sales | 2,914,000,000 | 179,080,000 | 5,357,290,000 | 317,650,000 | 205,960,000 |
| Last Quarter Net Income | 622,000,000 | -189,760,000 | 145,870,000 | 12,170,000 | -88,140,000 |
| 60-Month Beta | 0.73 | 0.70 | 0.26 | 1.11 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.29 on 04/25/24 | -1.27 on 02/06/24 | 1.11 on 03/07/24 | 0.39 on 01/24/24 | -0.06 on 02/28/24 |
| Latest Earnings Date | 04/25/24 | 05/14/24 | 05/23/24 | 05/16/24 | 05/02/24 |
| Most Recent Dividend | 0.880 on 03/27/24 | 0.320 on 03/04/24 | N/A | 0.280 on 03/07/24 | 0.175 on 09/25/13 |
| Next Ex-Dividends Date | 03/27/24 | 03/04/24 | N/A | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.15 | 12.20 | 19.38 | 25.13 | 0.00 |