Whitbread Plc ADR (WTBCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTBCY | MCD | CMG | SBUX | YUM |
| Company | Whitbread Plc ADR | McDonald's Corp | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 26.8300 | 257.39 | 3,160.00 | 78.79 | 137.51 |
| High | 27.0800 | 258.81 | 3,160.00 | 78.80 | 137.51 |
| Low | 26.6050 | 255.87 | 3,137.02 | 77.76 | 136.25 |
| Last | 27.0800 | 257.82 | 3,149.38 | 78.38 | 136.96 |
| Change | +0.2300 | -0.29 | -2.25 | -0.49 | -0.69 |
| % Change | +0.86% | -0.11% | -0.07% | -0.62% | -0.50% |
| Volume | 2,500 | 751,975 | 28,292 | 694,493 | 62,268 |
| 20-Day Average Volume | 2,830 | 3,277,911 | 208,402 | 17,587,381 | 1,991,930 |
| Previous Close | 26.8500 | 258.11 | 3,151.63 | 78.87 | 137.65 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.2448 | 268.73 | 3,174.50 | 76.68 | 137.80 |
| 20-Day Raw Stochastic | 81.34% | 9.78% | 25.14% | 37.29% | 34.62% |
| 20-Day Relative Strength | 60.27% | 32.93% | 58.71% | 42.73% | 47.53% |
| Weighted Alpha | +21.15 | -13.02 | +63.54 | -25.38 | +3.80 |
| Today's Opinion | N/A | 88% Sell | 88% Buy | 88% Sell | 48% Buy |
| Previous Opinion | N/A | 88% Sell | 88% Buy | 88% Sell | 64% Buy |
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 10/13/17 | -3.67% since 05/20/24 | -0.71% since 05/20/24 | +0.86% since 05/20/24 | -1.90% since 05/20/24 |
| Low | 26.4700 on 10/18/17 | 256.01 on 05/28/24 | 3,130.44 on 05/23/24 | 77.44 on 05/22/24 | 136.24 on 05/28/24 |
| High | 27.4700 on 10/16/17 | 269.08 on 05/21/24 | 3,191.76 on 05/21/24 | 81.02 on 05/22/24 | 140.04 on 05/21/24 |
| 1-Month | |||||
| %Chg | +7.25% since 09/20/17 | -5.51% since 04/26/24 | -1.04% since 04/26/24 | -11.38% since 04/26/24 | -3.35% since 04/26/24 |
| Low | 24.7700 on 09/26/17 | 256.01 on 05/28/24 | 3,118.33 on 05/02/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
| High | 27.6100 on 10/13/17 | 276.87 on 04/30/24 | 3,260.00 on 05/10/24 | 88.99 on 04/30/24 | 143.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | +2.97% since 07/20/17 | -12.58% since 02/28/24 | +18.05% since 02/28/24 | -15.90% since 02/28/24 | -1.14% since 02/28/24 |
| Low | 23.6500 on 08/30/17 | 256.01 on 05/28/24 | 2,614.98 on 03/11/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
| High | 27.6100 on 10/13/17 | 296.36 on 03/12/24 | 3,260.00 on 05/10/24 | 95.10 on 02/29/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | -1.74% since 04/20/17 | -8.52% since 11/28/23 | +42.93% since 11/28/23 | -22.70% since 11/28/23 | +8.41% since 11/28/23 |
| Low | 23.6500 on 08/30/17 | 256.01 on 05/28/24 | 2,182.88 on 11/30/23 | 71.80 on 05/07/24 | 123.70 on 12/07/23 |
| High | 28.6800 on 06/01/17 | 302.39 on 01/22/24 | 3,260.00 on 05/10/24 | 101.69 on 11/29/23 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,934,298 | 186,015,216 | 86,565,776 | 89,336,048 | 38,766,644 |
| Shares Outstanding, K | 366,850 | 720,682 | 27,467 | 1,132,700 | 281,632 |
| Annual Sales | 4,111,100,000 | 25,493,700,000 | 9,871,650,000 | 35,975,600,000 | 7,076,000,000 |
| Annual Net Income | 558,030,000 | 8,468,800,000 | 1,228,740,000 | 4,124,500,000 | 1,597,000,000 |
| Last Quarter Sales | N/A | 6,169,000,000 | 2,701,850,000 | 8,563,000,000 | 1,598,000,000 |
| Last Quarter Net Income | N/A | 1,930,000,000 | 359,290,000 | 772,400,000 | 314,000,000 |
| 60-Month Beta | 1.30 | 0.71 | 1.26 | 0.97 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.70 on 04/30/24 | 13.37 on 04/24/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | N/A | 04/30/24 | 04/24/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.376 on 05/24/17 | 1.670 on 02/29/24 | N/A | 0.570 on 05/16/24 | 0.670 on 05/24/24 |
| Next Ex-Dividends Date | 05/24/17 | 06/03/24 | N/A | 05/16/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.48 | 65.74 | 21.51 | 26.05 |