Wayside Technology (WSTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WSTG | NSIT | FLWS | ATV | NLS |
Company | Wayside Technology | Insight Enterpr | 1-800-Flowers.com | Acorn International | Nautilus Group |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 30.73 | 213.46 | 8.04 | 20.70 | 0.7500 |
High | 31.60 | 216.47 | 8.04 | 20.89 | 0.8575 |
Low | 30.73 | 211.66 | 7.88 | 20.70 | 0.7500 |
Last | 31.11 | 215.87 | 7.96 | 20.89 | 0.8204 |
Change | +0.32 | +2.79 | -0.13 | +0.09 | +0.0826 |
% Change | +1.04% | +1.31% | -1.61% | +0.43% | +11.20% |
Volume | 3,200 | 86,737 | 127,084 | 9,400 | 270,800 |
20-Day Average Volume | 7,650 | 223,141 | 369,836 | 3,615 | 105,610 |
Previous Close | 30.79 | 213.08 | 8.09 | 20.80 | 0.7378 |
Industry | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 29.16 | 208.55 | 7.98 | 20.78 | 0.7150 |
20-Day Raw Stochastic | 91.23% | 93.30% | 32.14% | 55.71% | 82.86% |
20-Day Relative Strength | 62.32% | 58.23% | 43.35% | 58.05% | 54.60% |
Weighted Alpha | +10.90 | +42.03 | -0.69 | +20.57 | -52.96 |
Today's Opinion | 24% Sell | 100% Buy | 100% Sell | 100% Buy | 64% Sell |
Previous Opinion | 24% Sell | 100% Buy | 88% Sell | 100% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | 96% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.03% since 10/21/22 | +3.71% since 09/13/24 | +0.13% since 09/13/24 | +0.12% since 01/22/21 | +26.22% since 10/24/23 |
Low | 29.50 on 10/24/22 | 204.69 on 09/18/24 | 7.70 on 09/16/24 | 20.50 on 01/28/21 | 0.6410 on 10/26/23 |
High | 31.60 on 10/28/22 | 217.98 on 09/18/24 | 8.35 on 09/19/24 | 20.90 on 01/25/21 | 0.8575 on 10/31/23 |
1-Month | |||||
%Chg | +9.58% since 09/28/22 | +5.83% since 08/20/24 | -11.67% since 08/20/24 | unch since 12/29/20 | -3.49% since 09/29/23 |
Low | 26.01 on 10/03/22 | 191.25 on 09/11/24 | 7.14 on 09/10/24 | 20.50 on 01/28/21 | 0.6410 on 10/26/23 |
High | 31.60 on 10/28/22 | 218.26 on 08/30/24 | 9.66 on 08/23/24 | 21.20 on 01/05/21 | 0.8795 on 10/02/23 |
3-Month | |||||
%Chg | -1.11% since 07/28/22 | +6.46% since 06/20/24 | -13.68% since 06/20/24 | +1.65% since 10/29/20 | -21.12% since 07/28/23 |
Low | 24.65 on 09/23/22 | 171.27 on 08/05/24 | 7.14 on 09/10/24 | 20.37 on 11/03/20 | 0.6410 on 10/26/23 |
High | 34.33 on 08/01/22 | 228.07 on 07/31/24 | 11.10 on 07/16/24 | 21.20 on 01/05/21 | 1.2237 on 08/01/23 |
6-Month | |||||
%Chg | -10.35% since 04/28/22 | +17.55% since 03/20/24 | -26.32% since 03/20/24 | +22.74% since 07/29/20 | -38.32% since 04/28/23 |
Low | 24.65 on 09/23/22 | 170.63 on 05/01/24 | 7.14 on 09/10/24 | 13.16 on 09/01/20 | 0.6410 on 10/26/23 |
High | 39.45 on 05/20/22 | 228.07 on 07/31/24 | 11.42 on 03/25/24 | 21.20 on 01/05/21 | 1.4200 on 05/02/23 |
Key Statistics | |||||
Market Capitalization, $K | 139,121 | 6,937,030 | 519,459 | 53,708 | 29,608 |
Shares Outstanding, K | 4,472 | 32,556 | 64,210 | 2,571 | 36,090 |
Annual Sales | 282,580,000 | 9,175,840,000 | 1,831,420,000 | 37,480,000 | 286,770,000 |
Annual Net Income | 9,200,000 | 281,310,000 | -6,110,000 | 9,840,000 | -105,400,000 |
Last Quarter Sales | 67,860,000 | 2,161,660,000 | 360,910,000 | N/A | 41,750,000 |
Last Quarter Net Income | 2,790,000 | 87,440,000 | -20,870,000 | N/A | -4,920,000 |
60-Month Beta | 0.78 | 1.46 | 1.62 | 0.60 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 08/03/22 | 2.46 on 08/01/24 | -0.34 on 08/29/24 | N/A | -0.33 on 08/09/23 |
Latest Earnings Date | 11/03/22 | 11/07/24 | 11/07/24 | 03/11/21 | 11/08/23 |
Most Recent Dividend | 0.170 on 08/12/22 | N/A | N/A | 0.230 on 12/12/19 | 0.100 on 08/16/07 |
Next Ex-Dividends Date | 08/12/22 | N/A | N/A | 12/12/19 | N/A |
Ratios | |||||
Price/Earnings ttm | 11.98 | 20.61 | 47.06 | 0.00 | 0.00 |