Wayside Technology (WSTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSTG | NSIT | FLWS | ATV | NLS |
| Company | Wayside Technology | Insight Enterpr | 1-800-Flowers.com | Acorn International | Nautilus Group |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 30.73 | 199.60 | 8.70 | 20.70 | 0.7500 |
| High | 31.60 | 202.67 | 8.91 | 20.89 | 0.8575 |
| Low | 30.73 | 199.58 | 8.56 | 20.70 | 0.7500 |
| Last | 31.11 | 200.34 | 8.90 | 20.89 | 0.8204 |
| Change | +0.32 | +0.21 | +0.11 | +0.09 | +0.0826 |
| % Change | +1.04% | +0.10% | +1.25% | +0.43% | +11.20% |
| Volume | 3,200 | 177,100 | 443,400 | 9,400 | 270,800 |
| 20-Day Average Volume | 7,650 | 257,515 | 293,410 | 3,615 | 105,610 |
| Previous Close | 30.79 | 200.13 | 8.79 | 20.80 | 0.7378 |
| Industry | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 29.16 | 185.32 | 8.98 | 20.78 | 0.7150 |
| 20-Day Raw Stochastic | 91.23% | 88.98% | 26.77% | 55.71% | 82.86% |
| 20-Day Relative Strength | 62.32% | 64.99% | 41.24% | 58.05% | 54.60% |
| Weighted Alpha | +10.90 | +59.60 | -5.06 | +20.57 | -52.96 |
| Today's Opinion | 24% Sell | 88% Buy | 24% Sell | 100% Buy | 64% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 40% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 40% Buy | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 10/21/22 | +15.66% since 05/01/24 | -1.77% since 05/01/24 | +0.12% since 01/22/21 | +26.22% since 10/24/23 |
| Low | 29.50 on 10/24/22 | 175.37 on 05/02/24 | 8.56 on 05/08/24 | 20.50 on 01/28/21 | 0.6410 on 10/26/23 |
| High | 31.60 on 10/28/22 | 204.02 on 05/07/24 | 9.83 on 05/02/24 | 20.90 on 01/25/21 | 0.8575 on 10/31/23 |
| 1-Month | |||||
| %Chg | +9.58% since 09/28/22 | +7.50% since 04/08/24 | -3.37% since 04/08/24 | unch since 12/29/20 | -3.49% since 09/29/23 |
| Low | 26.01 on 10/03/22 | 170.63 on 05/01/24 | 8.56 on 05/08/24 | 20.50 on 01/28/21 | 0.6410 on 10/26/23 |
| High | 31.60 on 10/28/22 | 204.02 on 05/07/24 | 9.83 on 05/02/24 | 21.20 on 01/05/21 | 0.8795 on 10/02/23 |
| 3-Month | |||||
| %Chg | -1.11% since 07/28/22 | +5.75% since 02/08/24 | -4.30% since 02/08/24 | +1.65% since 10/29/20 | -21.12% since 07/28/23 |
| Low | 24.65 on 09/23/22 | 168.31 on 02/15/24 | 8.56 on 05/08/24 | 20.37 on 11/03/20 | 0.6410 on 10/26/23 |
| High | 34.33 on 08/01/22 | 204.02 on 05/07/24 | 11.42 on 03/25/24 | 21.20 on 01/05/21 | 1.2237 on 08/01/23 |
| 6-Month | |||||
| %Chg | -10.35% since 04/28/22 | +38.43% since 11/08/23 | +5.95% since 11/08/23 | +22.74% since 07/29/20 | -38.32% since 04/28/23 |
| Low | 24.65 on 09/23/22 | 141.73 on 11/13/23 | 7.90 on 11/13/23 | 13.16 on 09/01/20 | 0.6410 on 10/26/23 |
| High | 39.45 on 05/20/22 | 204.02 on 05/07/24 | 11.42 on 03/25/24 | 21.20 on 01/05/21 | 1.4200 on 05/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 139,121 | 6,515,430 | 566,929 | 53,708 | 29,608 |
| Shares Outstanding, K | 4,472 | 32,556 | 64,497 | 2,571 | 36,090 |
| Annual Sales | 282,580,000 | 9,175,840,000 | 2,017,850,000 | 37,480,000 | 286,770,000 |
| Annual Net Income | 9,200,000 | 281,310,000 | -44,700,000 | 9,840,000 | -105,400,000 |
| Last Quarter Sales | 67,860,000 | 2,379,490,000 | 379,410,000 | N/A | 41,750,000 |
| Last Quarter Net Income | 2,790,000 | 67,030,000 | -16,900,000 | N/A | -4,920,000 |
| 60-Month Beta | 0.78 | 1.50 | 1.67 | 0.60 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/03/22 | 2.37 on 05/02/24 | -0.28 on 05/02/24 | N/A | -0.33 on 08/09/23 |
| Latest Earnings Date | 11/03/22 | 05/02/24 | 05/02/24 | 03/11/21 | 11/08/23 |
| Most Recent Dividend | 0.170 on 08/12/22 | N/A | N/A | 0.230 on 12/12/19 | 0.100 on 08/16/07 |
| Next Ex-Dividends Date | 08/12/22 | N/A | N/A | 12/12/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.98 | 19.45 | 38.17 | 0.00 | 0.00 |