Watsco Inc Cl B (WSO.B)
Watsco Inc Cl B (WSO.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSO.B | LII | WSO | AAON | FIX |
| Company | Watsco Inc Cl B | Lennox International | Watsco Inc | Aaon Inc | Comfort Systems USA |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 445.15 | 480.36 | 469.27 | 77.18 | 347.39 |
| High | 445.15 | 488.79 | 473.09 | 78.00 | 351.49 |
| Low | 445.15 | 478.61 | 465.43 | 76.68 | 345.02 |
| Last | 445.15 | 488.70 | 472.06 | 77.75 | 347.21 |
| Change | +20.40 | +8.04 | +3.37 | +0.76 | +1.00 |
| % Change | +4.80% | +1.67% | +0.72% | +0.99% | +0.29% |
| Volume | 300 | 187,900 | 169,500 | 634,500 | 348,800 |
| 20-Day Average Volume | 415 | 320,015 | 337,375 | 1,427,510 | 374,180 |
| Previous Close | 424.75 | 480.66 | 468.69 | 76.99 | 346.21 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 377.81 | 467.26 | 437.11 | 86.36 | 312.05 |
| 20-Day Raw Stochastic | 100.00% | 80.30% | 90.25% | 16.49% | 93.32% |
| 20-Day Relative Strength | 67.58% | 58.48% | 67.70% | 39.68% | 67.69% |
| Weighted Alpha | N/A | +63.61 | +43.55 | +23.22 | +148.33 |
| Today's Opinion | N/A | 80% Buy | 100% Buy | 40% Buy | 88% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | N/A | 80% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.44% since 12/19/23 | +7.22% since 05/02/24 | +3.50% since 05/02/24 | -14.46% since 05/02/24 | +12.84% since 05/02/24 |
| Low | 390.85 on 01/24/24 | 458.49 on 05/03/24 | 455.64 on 05/03/24 | 74.08 on 05/06/24 | 312.58 on 05/03/24 |
| High | 445.15 on 04/24/24 | 488.79 on 05/09/24 | 480.18 on 05/07/24 | 87.23 on 05/03/24 | 351.49 on 05/09/24 |
| 1-Month | |||||
| %Chg | +13.89% since 01/24/24 | +1.47% since 04/09/24 | +8.00% since 04/09/24 | -13.21% since 04/09/24 | +13.41% since 04/09/24 |
| Low | 424.75 on 04/03/24 | 445.63 on 05/02/24 | 396.82 on 04/22/24 | 74.08 on 05/06/24 | 287.45 on 04/19/24 |
| High | 445.15 on 04/24/24 | 499.27 on 04/24/24 | 480.18 on 05/07/24 | 96.34 on 04/29/24 | 351.49 on 05/09/24 |
| 3-Month | |||||
| %Chg | +7.89% since 01/03/24 | +6.91% since 02/09/24 | +13.61% since 02/09/24 | -4.48% since 02/09/24 | +44.37% since 02/09/24 |
| Low | 390.85 on 01/24/24 | 423.09 on 02/13/24 | 373.33 on 02/20/24 | 74.08 on 05/06/24 | 233.09 on 02/13/24 |
| High | 445.15 on 04/24/24 | 501.72 on 03/21/24 | 480.18 on 05/07/24 | 96.34 on 04/29/24 | 351.49 on 05/09/24 |
| 6-Month | |||||
| %Chg | +18.71% since 10/18/23 | +25.98% since 11/09/23 | +27.26% since 11/09/23 | +35.34% since 11/09/23 | +87.42% since 11/09/23 |
| Low | 390.00 on 12/14/23 | 388.48 on 11/10/23 | 368.77 on 11/10/23 | 57.35 on 11/10/23 | 184.85 on 11/13/23 |
| High | 445.15 on 04/24/24 | 501.72 on 03/21/24 | 480.18 on 05/07/24 | 96.34 on 04/29/24 | 351.49 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,582,090 | 17,409,450 | 18,644,956 | 6,391,750 | 12,403,035 |
| Shares Outstanding, K | 39,497 | 35,624 | 39,497 | 82,209 | 35,722 |
| Annual Sales | 7,283,770,000 | 4,981,900,000 | 7,283,770,000 | 1,168,520,000 | 5,206,760,000 |
| Annual Net Income | 536,340,000 | 590,100,000 | 536,340,000 | 177,620,000 | 323,400,000 |
| Last Quarter Sales | 1,603,200,000 | 1,047,100,000 | 1,564,990,000 | 262,100,000 | 1,537,020,000 |
| Last Quarter Net Income | 82,550,000 | 124,300,000 | 87,000,000 | 39,020,000 | 96,320,000 |
| 60-Month Beta | 0.60 | 1.03 | 0.86 | 0.88 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 04/24/24 | 3.47 on 04/24/24 | 2.17 on 04/24/24 | 0.46 on 05/02/24 | 2.69 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/24/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 2.700 on 04/12/24 | 1.100 on 03/27/24 | 2.700 on 04/12/24 | 0.080 on 03/15/24 | 0.300 on 05/10/24 |
| Next Ex-Dividends Date | 04/12/24 | 03/27/24 | 04/12/24 | 03/15/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.90 | 25.81 | 36.05 | 34.89 | 34.94 |