Watsco Inc Cl B (WSO.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSO.B | LII | WSO | AAON | FIX |
| Company | Watsco Inc Cl B | Lennox International | Watsco Inc | Aaon Inc | Comfort Systems USA |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 495.00 | 612.99 | 498.46 | 101.98 | 381.14 |
| High | 495.00 | 619.10 | 498.46 | 104.73 | 387.90 |
| Low | 495.00 | 610.42 | 489.02 | 101.11 | 380.37 |
| Last | 495.00 | 612.54 | 489.61 | 104.05 | 385.16 |
| Change | +3.64 | -3.93 | -10.64 | +1.60 | +4.89 |
| % Change | +0.74% | -0.64% | -2.13% | +1.56% | +1.29% |
| Volume | 307 | 442,777 | 765,012 | 1,385,932 | 819,044 |
| 20-Day Average Volume | 430 | 223,024 | 236,131 | 356,477 | 325,092 |
| Previous Close | 491.36 | 616.47 | 500.25 | 102.45 | 380.27 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 433.48 | 580.11 | 471.90 | 93.43 | 338.33 |
| 20-Day Raw Stochastic | 100.00% | 82.89% | 75.95% | 96.30% | 96.88% |
| 20-Day Relative Strength | 65.53% | 62.45% | 55.47% | 71.28% | 66.39% |
| Weighted Alpha | N/A | +65.45 | +34.94 | +83.81 | +121.76 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 08/14/24 | +3.60% since 09/13/24 | +2.71% since 09/13/24 | +10.55% since 09/13/24 | +10.76% since 09/13/24 |
| Low | 455.90 on 09/09/24 | 589.59 on 09/16/24 | 476.47 on 09/16/24 | 94.00 on 09/16/24 | 340.41 on 09/16/24 |
| High | 495.00 on 09/20/24 | 627.09 on 09/19/24 | 502.74 on 09/19/24 | 104.73 on 09/20/24 | 387.90 on 09/20/24 |
| 1-Month | |||||
| %Chg | +4.21% since 08/14/24 | +6.93% since 08/20/24 | +3.79% since 08/20/24 | +16.18% since 08/20/24 | +16.46% since 08/20/24 |
| Low | 455.90 on 09/09/24 | 542.08 on 09/05/24 | 448.15 on 09/05/24 | 86.35 on 09/11/24 | 300.22 on 09/06/24 |
| High | 495.00 on 09/20/24 | 627.09 on 09/19/24 | 502.74 on 09/19/24 | 104.73 on 09/20/24 | 387.90 on 09/20/24 |
| 3-Month | |||||
| %Chg | +11.20% since 04/24/24 | +12.69% since 06/20/24 | +1.73% since 06/20/24 | +29.66% since 06/20/24 | +19.47% since 06/20/24 |
| Low | 455.90 on 09/09/24 | 504.40 on 08/05/24 | 439.08 on 08/05/24 | 77.31 on 06/21/24 | 272.92 on 08/05/24 |
| High | 495.00 on 09/20/24 | 627.09 on 09/19/24 | 520.41 on 07/16/24 | 104.73 on 09/20/24 | 387.90 on 09/20/24 |
| 6-Month | |||||
| %Chg | +26.65% since 01/24/24 | +25.33% since 03/20/24 | +15.71% since 03/20/24 | +21.94% since 03/20/24 | +22.54% since 03/20/24 |
| Low | 424.75 on 04/03/24 | 445.63 on 05/02/24 | 396.82 on 04/22/24 | 70.28 on 06/10/24 | 272.92 on 08/05/24 |
| High | 495.00 on 09/20/24 | 627.09 on 09/19/24 | 520.41 on 07/16/24 | 104.73 on 09/20/24 | 387.90 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,801,666 | 21,961,128 | 20,160,072 | 8,422,311 | 13,584,005 |
| Shares Outstanding, K | 40,300 | 35,624 | 40,300 | 82,209 | 35,722 |
| Annual Sales | 7,283,770,000 | 4,981,900,000 | 7,283,770,000 | 1,168,520,000 | 5,206,760,000 |
| Annual Net Income | 536,340,000 | 590,100,000 | 536,340,000 | 177,620,000 | 323,400,000 |
| Last Quarter Sales | 2,139,330,000 | 1,451,100,000 | 2,139,330,000 | 313,570,000 | 1,810,290,000 |
| Last Quarter Net Income | 181,410,000 | 245,900,000 | 181,410,000 | 52,230,000 | 134,010,000 |
| 60-Month Beta | 0.58 | 1.07 | 0.88 | 0.80 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.49 on 07/30/24 | 6.83 on 07/24/24 | 4.49 on 07/30/24 | 0.62 on 08/01/24 | 3.74 on 07/25/24 |
| Latest Earnings Date | 10/17/24 | 10/24/24 | 10/17/24 | 11/04/24 | 10/24/24 |
| Most Recent Dividend | 2.700 on 07/16/24 | 1.150 on 06/28/24 | 2.700 on 07/16/24 | 0.080 on 09/06/24 | 0.300 on 08/12/24 |
| Next Ex-Dividends Date | 07/16/24 | 06/28/24 | 07/16/24 | 09/06/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.11 | 31.21 | 37.23 | 42.51 | 30.42 |