Waterstone Financial (WSBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSBF | CFG | TFSL | SFBS | NYCB |
| Company | Waterstone Financial | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | New York Community Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.81 | 35.98 | 13.14 | 64.35 | 3.34 |
| High | 12.81 | 36.05 | 13.14 | 64.35 | 3.39 |
| Low | 12.28 | 34.96 | 12.81 | 62.19 | 3.18 |
| Last | 12.38 | 35.12 | 12.81 | 62.63 | 3.23 |
| Change | -0.40 | -0.79 | -0.33 | -1.49 | -0.09 |
| % Change | -3.13% | -2.20% | -2.51% | -2.32% | -2.71% |
| Volume | 40,900 | 3,425,800 | 210,200 | 120,600 | 11,640,800 |
| 20-Day Average Volume | 50,640 | 3,801,815 | 249,770 | 135,620 | 20,160,016 |
| Previous Close | 12.78 | 35.91 | 13.14 | 64.12 | 3.32 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.31 | 35.78 | 12.98 | 63.43 | 3.44 |
| 20-Day Raw Stochastic | 59.16% | 32.30% | 52.23% | 44.68% | 43.88% |
| 20-Day Relative Strength | 52.83% | 49.60% | 49.93% | 48.15% | 44.19% |
| Weighted Alpha | -7.54 | +32.16 | +7.18 | +28.08 | -63.39 |
| Today's Opinion | 40% Buy | 80% Buy | 40% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 8% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 32% Sell | 100% Buy | 72% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 05/16/24 | -3.83% since 05/16/24 | -4.26% since 05/16/24 | -4.00% since 05/16/24 | -11.99% since 05/16/24 |
| Low | 12.28 on 05/23/24 | 34.96 on 05/23/24 | 12.81 on 05/23/24 | 62.19 on 05/23/24 | 3.18 on 05/23/24 |
| High | 13.16 on 05/17/24 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 66.25 on 05/17/24 | 3.74 on 05/17/24 |
| 1-Month | |||||
| %Chg | +7.19% since 04/23/24 | +0.43% since 04/23/24 | +4.15% since 04/23/24 | +0.02% since 04/23/24 | +1.57% since 04/23/24 |
| Low | 11.25 on 04/30/24 | 34.08 on 04/30/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 | 2.62 on 04/30/24 |
| High | 13.16 on 05/17/24 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 4.01 on 05/15/24 |
| 3-Month | |||||
| %Chg | -0.32% since 02/23/24 | +12.74% since 02/23/24 | -1.69% since 02/23/24 | -0.57% since 02/23/24 | -28.54% since 02/23/24 |
| Low | 10.60 on 04/11/24 | 30.30 on 02/26/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 1.70 on 03/06/24 |
| High | 13.16 on 05/17/24 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 4.81 on 02/29/24 |
| 6-Month | |||||
| %Chg | +2.91% since 11/22/23 | +31.24% since 11/22/23 | -4.83% since 11/22/23 | +23.58% since 11/22/23 | -64.62% since 11/22/23 |
| Low | 10.60 on 04/11/24 | 26.13 on 11/28/23 | 11.70 on 04/17/24 | 49.72 on 11/27/23 | 1.70 on 03/06/24 |
| High | 14.86 on 01/04/24 | 37.30 on 05/20/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 11.49 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 251,050 | 16,339,768 | 3,688,543 | 3,495,117 | 2,724,777 |
| Shares Outstanding, K | 19,644 | 455,020 | 280,711 | 54,509 | 820,716 |
| Annual Sales | 180,390,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 8,178,000,000 |
| Annual Net Income | 9,380,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | -79,000,000 |
| Last Quarter Sales | 48,150,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 1,522,000,000 |
| Last Quarter Net Income | 3,040,000 | 334,000,000 | 20,710,000 | 50,030,000 | -327,000,000 |
| 60-Month Beta | 0.60 | 1.12 | 0.65 | 0.91 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/30/24 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | -0.25 on 05/01/24 |
| Latest Earnings Date | 04/30/24 | 04/17/24 | 05/02/24 | 04/22/24 | 05/03/24 |
| Most Recent Dividend | 0.150 on 04/05/24 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.050 on 02/13/24 |
| Next Ex-Dividends Date | 04/05/24 | 04/30/24 | 03/06/24 | 03/28/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.61 | 13.22 | 49.41 | 17.09 | 11.55 |