Wartsila Oyj ADR (WRTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRTBY | ARM | TRI | TT | MRVL |
| Company | Wartsila Oyj ADR | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 4.1300 | 112.77 | 173.54 | 333.16 | 75.90 |
| High | 4.1300 | 115.28 | 176.03 | 337.90 | 77.97 |
| Low | 4.1300 | 111.60 | 173.05 | 331.92 | 75.26 |
| Last | 4.1300 | 115.15 | 175.80 | 337.52 | 77.47 |
| Change | -0.0700 | +2.62 | +3.08 | +4.60 | +2.45 |
| % Change | -1.67% | +2.33% | +1.78% | +1.38% | +3.27% |
| Volume | 626 | 2,928,235 | 133,615 | 178,628 | 3,521,829 |
| 20-Day Average Volume | 831 | 9,130,711 | 382,762 | 980,719 | 9,620,342 |
| Previous Close | 4.2000 | 112.53 | 172.72 | 332.92 | 75.02 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.3747 | 108.50 | 166.64 | 326.31 | 70.14 |
| 20-Day Raw Stochastic | 93.89% | 84.20% | 97.90% | 99.14% | 98.56% |
| 20-Day Relative Strength | 69.09% | 52.44% | 76.82% | 67.69% | 62.75% |
| Weighted Alpha | +93.94 | +70.84 | +46.60 | +105.06 | +30.53 |
| Today's Opinion | N/A | N/A | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | N/A | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | N/A | 40% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.00% since 04/26/24 | +4.06% since 05/17/24 | +2.61% since 05/17/24 | +2.72% since 05/17/24 | +8.12% since 05/17/24 |
| Low | 3.5500 on 05/07/24 | 108.69 on 05/20/24 | 169.85 on 05/20/24 | 327.62 on 05/20/24 | 71.68 on 05/20/24 |
| High | 4.2100 on 05/06/24 | 117.36 on 05/22/24 | 176.03 on 05/24/24 | 337.89 on 05/24/24 | 77.97 on 05/24/24 |
| 1-Month | |||||
| %Chg | +25.15% since 04/23/24 | +14.96% since 04/24/24 | +14.97% since 04/24/24 | +13.86% since 04/24/24 | +19.91% since 04/24/24 |
| Low | 3.5000 on 04/26/24 | 95.24 on 05/01/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 63.34 on 05/01/24 |
| High | 4.2100 on 05/06/24 | 118.50 on 05/15/24 | 176.03 on 05/24/24 | 337.89 on 05/24/24 | 77.97 on 05/24/24 |
| 3-Month | |||||
| %Chg | +37.67% since 02/15/24 | -13.89% since 02/23/24 | +10.86% since 02/23/24 | +19.78% since 02/23/24 | +15.06% since 02/23/24 |
| Low | 2.9000 on 03/25/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 279.00 on 03/11/24 | 61.72 on 04/22/24 |
| High | 4.2100 on 05/06/24 | 149.92 on 02/26/24 | 176.03 on 05/24/24 | 337.89 on 05/24/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +52.96% since 11/22/23 | +79.75% since 11/24/23 | +26.44% since 11/24/23 | +47.69% since 11/24/23 | +38.78% since 11/24/23 |
| Low | 2.6800 on 11/27/23 | 60.37 on 12/05/23 | 138.30 on 11/27/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
| High | 4.2100 on 05/06/24 | 164.00 on 02/12/24 | 176.03 on 05/24/24 | 337.89 on 05/24/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,426,204 | 117,068,328 | 77,946,120 | 75,357,112 | 64,927,928 |
| Shares Outstanding, K | 2,958,620 | 1,040,330 | 451,286 | 226,352 | 865,475 |
| Annual Sales | 6,509,480,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | 279,210,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 1,434,280,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | 92,290,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 1.05 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/26/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 04/30/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | 0.015 on 03/08/24 | N/A | 0.540 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | 03/08/24 | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.90 | 0.00 | 46.03 | 34.82 | 84.69 |