Wpp Plc ADR (WPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPP | OMC | IPG | STGW | IAS |
| Company | Wpp Plc ADR | Omnicom Group Inc | Interpublic Group of Companies | Stagwell Inc | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 51.30 | 93.31 | 30.99 | 6.94 | 9.97 |
| High | 51.36 | 93.75 | 31.14 | 7.04 | 10.06 |
| Low | 51.00 | 92.40 | 30.80 | 6.82 | 9.83 |
| Last | 51.20 | 93.19 | 30.84 | 6.90 | 9.97 |
| Change | +0.13 | +0.44 | +0.12 | unch | +0.02 |
| % Change | +0.25% | +0.47% | +0.39% | unch | +0.20% |
| Volume | 74,129 | 1,396,594 | 2,415,726 | 559,200 | 1,134,600 |
| 20-Day Average Volume | 312,505 | 1,750,560 | 3,527,940 | 653,785 | 1,833,945 |
| Previous Close | 51.07 | 92.75 | 30.72 | 6.90 | 9.95 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.25 | 93.22 | 30.82 | 5.98 | 9.63 |
| 20-Day Raw Stochastic | 90.68% | 45.90% | 45.75% | 82.12% | 82.03% |
| 20-Day Relative Strength | 64.16% | 50.76% | 45.23% | 63.37% | 47.16% |
| Weighted Alpha | -1.48 | +6.07 | -13.99 | +31.74 | -14.48 |
| Today's Opinion | 88% Buy | 88% Buy | 40% Sell | 72% Buy | 80% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 56% Sell | 72% Buy | 80% Sell |
| Last Month's Opinion | 48% Sell | 88% Buy | 8% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 04/29/24 | -2.82% since 04/29/24 | -1.88% since 04/29/24 | +12.75% since 04/29/24 | +1.84% since 04/29/24 |
| Low | 50.07 on 05/02/24 | 92.40 on 05/06/24 | 30.26 on 05/02/24 | 5.95 on 04/30/24 | 9.50 on 04/30/24 |
| High | 51.67 on 05/03/24 | 96.05 on 04/30/24 | 31.25 on 04/30/24 | 7.25 on 05/02/24 | 10.20 on 05/03/24 |
| 1-Month | |||||
| %Chg | +11.38% since 04/05/24 | +0.62% since 04/05/24 | -1.97% since 04/05/24 | +19.58% since 04/05/24 | -1.97% since 04/05/24 |
| Low | 46.04 on 04/08/24 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 5.29 on 04/17/24 | 8.92 on 04/19/24 |
| High | 51.67 on 05/03/24 | 97.25 on 04/25/24 | 31.86 on 04/08/24 | 7.25 on 05/02/24 | 10.23 on 04/08/24 |
| 3-Month | |||||
| %Chg | +2.65% since 02/06/24 | +4.71% since 02/06/24 | -6.52% since 02/06/24 | +8.32% since 02/06/24 | -37.41% since 02/06/24 |
| Low | 44.33 on 03/14/24 | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 4.88 on 02/28/24 | 8.92 on 04/19/24 |
| High | 51.67 on 05/03/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 7.25 on 05/02/24 | 17.53 on 02/27/24 |
| 6-Month | |||||
| %Chg | +13.93% since 11/06/23 | +20.93% since 11/06/23 | +4.86% since 11/06/23 | +48.07% since 11/06/23 | -28.07% since 11/06/23 |
| Low | 42.49 on 11/13/23 | 74.41 on 11/10/23 | 28.27 on 11/10/23 | 4.25 on 11/10/23 | 8.92 on 04/19/24 |
| High | 51.67 on 05/03/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 7.25 on 05/02/24 | 17.53 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,016,360 | 18,163,602 | 11,594,465 | 1,853,030 | 1,589,622 |
| Shares Outstanding, K | 215,711 | 195,834 | 377,424 | 268,555 | 159,761 |
| Annual Sales | 18,465,450,000 | 14,692,200,000 | 10,889,300,000 | 2,527,180,000 | 474,370,000 |
| Annual Net Income | 137,330,000 | 1,391,400,000 | 1,098,400,000 | 130,000 | 7,240,000 |
| Last Quarter Sales | 1,670,444,297 | 3,630,500,000 | 2,495,900,000 | 654,900,000 | 134,300,000 |
| Last Quarter Net Income | 89,613,343 | 318,600,000 | 110,400,000 | 3,730,000 | 10,160,000 |
| 60-Month Beta | 1.29 | 0.96 | 1.13 | 1.09 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.67 on 04/16/24 | 0.36 on 04/24/24 | 0.16 on 05/01/24 | 0.06 on 02/27/24 |
| Latest Earnings Date | 02/22/24 | 04/16/24 | 04/24/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.911 on 10/12/23 | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.210 on 08/08/16 | N/A |
| Next Ex-Dividends Date | 06/07/24 | 03/08/24 | 02/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.29 | 10.24 | 23.00 | 247.00 |