Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Washington Prime Group Inc (WPG)

Washington Prime Group Inc (WPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 0.8926 164.92 862.30 22.03 62.54
High 0.9000 166.57 872.87 22.29 63.23
Low 0.8250 163.50 859.93 21.83 61.89
Last 0.8323 164.35 860.95 22.06 62.19
Change -0.0084 unch -3.38 +0.13 -0.30
% Change -1.00% unch -0.39% +0.59% -0.48%
Volume 1,793,600 1,786,800 288,200 181,077,609 4,640,800
20-Day Average Volume 4,307,570 1,403,450 393,745 19,035,516 3,823,945
Previous Close 0.8407 164.35 864.33 21.93 62.49
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 1.1018 164.71 838.72 21.53 62.12
20-Day Raw Stochastic 0.58% 52.57% 70.99% 80.99% 62.50%
20-Day Relative Strength 35.59% 56.64% 60.77% 65.92% 61.75%
Weighted Alpha -73.00 +43.36 +18.22 +5.40 +23.99
Today's Opinion 100% Sell 88% Buy 88% Buy N/A 100% Buy
Previous Opinion 100% Sell 88% Buy 88% Buy N/A 100% Buy
Last Month's Opinion 100% Sell 100% Buy 56% Buy N/A 100% Buy
Performance  
5-Days  
%Chg -11.30% since 09/22/21 +0.59% since 09/11/24 -0.78% since 09/11/24 +1.99% since 08/20/18 -0.67% since 09/11/24
Low 0.8250 on 09/29/21 161.42 on 09/12/24 855.45 on 09/12/24 21.45 on 08/22/18 61.89 on 09/18/24
High 1.0900 on 09/24/21 166.80 on 09/16/24 881.96 on 09/17/24 22.29 on 08/27/18 63.23 on 09/18/24
1-Month  
%Chg -36.95% since 08/27/21 +4.88% since 08/16/24 +3.90% since 08/16/24 +3.76% since 07/27/18 +3.56% since 08/16/24
Low 0.8250 on 09/29/21 156.95 on 08/19/24 809.54 on 09/06/24 21.08 on 07/31/18 60.03 on 08/19/24
High 2.0800 on 09/01/21 169.18 on 08/27/24 881.96 on 09/17/24 22.29 on 08/27/18 63.39 on 09/05/24
3-Month  
%Chg -64.88% since 06/29/21 +11.86% since 06/18/24 +11.26% since 06/18/24 +7.35% since 05/25/18 +17.12% since 06/18/24
Low 0.8250 on 09/29/21 144.90 on 06/21/24 735.58 on 06/25/24 20.18 on 07/02/18 51.81 on 07/01/24
High 2.5700 on 07/01/21 169.18 on 08/27/24 881.96 on 09/17/24 22.29 on 08/27/18 63.39 on 09/05/24
6-Month  
%Chg -61.82% since 03/29/21 +8.16% since 03/18/24 +0.03% since 03/18/24 +4.75% since 02/27/18 +19.12% since 03/18/24
Low 0.8250 on 09/29/21 139.25 on 05/01/24 684.14 on 05/08/24 19.09 on 05/03/18 50.65 on 04/17/24
High 6.9800 on 06/09/21 169.18 on 08/27/24 881.96 on 09/17/24 22.29 on 08/27/18 63.39 on 09/05/24
Key Statistics  
Market Capitalization, $K 20,358 53,568,900 82,030,096 21,231,868 54,414,672
Shares Outstanding, K 24,460 325,944 94,906 962,460 870,774
Annual Sales 524,420,000 5,658,840,000 8,188,140,000 2,327,860,000 4,078,990,000
Annual Net Income -219,790,000 2,283,130,000 969,180,000 657,330,000 872,310,000
Last Quarter Sales 138,400,000 1,458,270,000 2,159,000,000 583,140,000 1,339,440,000
Last Quarter Net Income -102,010,000 494,300,000 301,000,000 93,620,000 259,390,000
60-Month Beta 1.35 1.74 0.71 0.91 0.99
Per-Share Information  
Most Recent Earnings N/A on 08/09/21 1.51 on 08/05/24 3.16 on 08/07/24 0.36 on 07/31/18 0.29 on 08/05/24
Latest Earnings Date 11/04/21 11/04/24 10/23/24 08/01/18 11/04/24
Most Recent Dividend 0.125 on 03/06/20 2.050 on 09/09/24 4.260 on 08/21/24 0.220 on 07/12/18 0.263 on 09/03/24
Next Ex-Dividends Date 03/06/20 09/09/24 08/21/24 07/12/18 10/01/24
Ratios  
Price/Earnings ttm 0.21 12.35 26.11 14.06 15.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar