Washington Prime Group Inc (WPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPG | SPG | EQIX | GGP | O |
| Company | Washington Prime Group Inc | Simon Property Group | Equinix Inc | Ggp Inc | Realty Income Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.8926 | 167.06 | 870.99 | 22.03 | 60.78 |
| High | 0.9000 | 167.06 | 870.99 | 22.29 | 60.78 |
| Low | 0.8250 | 167.06 | 870.99 | 21.83 | 60.78 |
| Last | 0.8323 | 167.06 | 870.99 | 22.06 | 60.78 |
| Change | -0.0084 | unch | unch | +0.13 | +0.08 |
| % Change | -1.00% | unch | unch | +0.59% | +0.13% |
| Volume | 1,793,600 | 5,142 | 1,540 | 181,077,609 | 47,537 |
| 20-Day Average Volume | 4,307,570 | 1,395,502 | 383,622 | 19,035,516 | 3,851,812 |
| Previous Close | 0.8407 | 167.06 | 870.99 | 21.93 | 60.70 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1018 | 165.24 | 843.98 | 21.53 | 62.12 |
| 20-Day Raw Stochastic | 0.58% | 78.13% | 84.85% | 80.99% | 12.12% |
| 20-Day Relative Strength | 35.59% | 60.38% | 63.15% | 65.92% | 50.78% |
| Weighted Alpha | -73.00 | +46.63 | +20.14 | +5.40 | +20.08 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | N/A | 80% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | N/A | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.30% since 09/22/21 | +1.85% since 09/13/24 | -0.06% since 09/13/24 | +1.99% since 08/20/18 | -3.08% since 09/13/24 |
| Low | 0.8250 on 09/29/21 | 163.50 on 09/18/24 | 859.93 on 09/18/24 | 21.45 on 08/22/18 | 60.42 on 09/19/24 |
| High | 1.0900 on 09/24/21 | 167.42 on 09/19/24 | 881.96 on 09/17/24 | 22.29 on 08/27/18 | 63.23 on 09/18/24 |
| 1-Month | |||||
| %Chg | -36.95% since 08/27/21 | +4.81% since 08/20/24 | +4.96% since 08/20/24 | +3.76% since 07/27/18 | +0.36% since 08/20/24 |
| Low | 0.8250 on 09/29/21 | 158.99 on 08/21/24 | 809.54 on 09/06/24 | 21.08 on 07/31/18 | 60.19 on 08/21/24 |
| High | 2.0800 on 09/01/21 | 169.18 on 08/27/24 | 881.96 on 09/17/24 | 22.29 on 08/27/18 | 63.39 on 09/05/24 |
| 3-Month | |||||
| %Chg | -64.88% since 06/29/21 | +14.24% since 06/20/24 | +14.06% since 06/20/24 | +7.35% since 05/25/18 | +14.66% since 06/20/24 |
| Low | 0.8250 on 09/29/21 | 144.90 on 06/21/24 | 735.58 on 06/25/24 | 20.18 on 07/02/18 | 51.81 on 07/01/24 |
| High | 2.5700 on 07/01/21 | 169.18 on 08/27/24 | 881.96 on 09/17/24 | 22.29 on 08/27/18 | 63.39 on 09/05/24 |
| 6-Month | |||||
| %Chg | -61.82% since 03/29/21 | +7.50% since 03/20/24 | +5.59% since 03/20/24 | +4.75% since 02/27/18 | +15.90% since 03/20/24 |
| Low | 0.8250 on 09/29/21 | 139.25 on 05/01/24 | 684.14 on 05/08/24 | 19.09 on 05/03/18 | 50.65 on 04/17/24 |
| High | 6.9800 on 06/09/21 | 169.18 on 08/27/24 | 881.96 on 09/17/24 | 22.29 on 08/27/18 | 63.39 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,358 | 54,452,204 | 82,662,168 | 21,231,868 | 52,855,980 |
| Shares Outstanding, K | 24,460 | 325,944 | 94,906 | 962,460 | 870,774 |
| Annual Sales | 524,420,000 | 5,658,840,000 | 8,188,140,000 | 2,327,860,000 | 4,078,990,000 |
| Annual Net Income | -219,790,000 | 2,283,130,000 | 969,180,000 | 657,330,000 | 872,310,000 |
| Last Quarter Sales | 138,400,000 | 1,458,270,000 | 2,159,000,000 | 583,140,000 | 1,339,440,000 |
| Last Quarter Net Income | -102,010,000 | 494,300,000 | 301,000,000 | 93,620,000 | 259,390,000 |
| 60-Month Beta | 1.35 | 1.74 | 0.71 | 0.91 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 1.51 on 08/05/24 | 3.16 on 08/07/24 | 0.36 on 07/31/18 | 0.29 on 08/05/24 |
| Latest Earnings Date | 11/04/21 | 11/04/24 | 10/23/24 | 08/01/18 | 11/04/24 |
| Most Recent Dividend | 0.125 on 03/06/20 | 2.050 on 09/09/24 | 4.260 on 08/21/24 | 0.220 on 07/12/18 | 0.263 on 09/03/24 |
| Next Ex-Dividends Date | 03/06/20 | 09/09/24 | 08/21/24 | 07/12/18 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.21 | 12.31 | 25.65 | 14.06 | 15.09 |