Washington Prime Group Inc (WPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPG | EQIX | SPG | O | REG |
| Company | Washington Prime Group Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.8926 | 865.80 | 166.42 | 60.56 | 71.83 |
| High | 0.9000 | 871.61 | 166.74 | 60.87 | 72.02 |
| Low | 0.8250 | 862.95 | 165.54 | 60.44 | 71.49 |
| Last | 0.8323 | 868.58 | 166.36 | 60.63 | 72.02 |
| Change | -0.0084 | -2.41 | -0.70 | -0.07 | -0.11 |
| % Change | -1.00% | -0.28% | -0.42% | -0.12% | -0.15% |
| Volume | 1,793,600 | 108,841 | 383,436 | 1,307,417 | 260,942 |
| 20-Day Average Volume | 4,307,570 | 388,614 | 1,395,879 | 3,910,323 | 1,017,564 |
| Previous Close | 0.8407 | 870.99 | 167.06 | 60.70 | 72.13 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1018 | 843.79 | 165.20 | 62.12 | 73.01 |
| 20-Day Raw Stochastic | 0.58% | 79.62% | 69.53% | 7.07% | 26.69% |
| 20-Day Relative Strength | 35.59% | 61.66% | 58.74% | 49.81% | 53.43% |
| Weighted Alpha | -73.00 | +19.42 | +45.63 | +19.66 | +22.41 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.30% since 09/22/21 | -0.50% since 09/13/24 | +1.34% since 09/13/24 | -3.32% since 09/13/24 | -3.86% since 09/13/24 |
| Low | 0.8250 on 09/29/21 | 859.93 on 09/18/24 | 163.50 on 09/18/24 | 60.42 on 09/19/24 | 71.51 on 09/20/24 |
| High | 1.0900 on 09/24/21 | 881.96 on 09/17/24 | 167.42 on 09/19/24 | 63.23 on 09/18/24 | 75.23 on 09/16/24 |
| 1-Month | |||||
| %Chg | -36.95% since 08/27/21 | +4.50% since 08/20/24 | +4.28% since 08/20/24 | +0.12% since 08/20/24 | +1.93% since 08/20/24 |
| Low | 0.8250 on 09/29/21 | 809.54 on 09/06/24 | 158.99 on 08/21/24 | 60.19 on 08/21/24 | 70.40 on 08/21/24 |
| High | 2.0800 on 09/01/21 | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 75.26 on 09/12/24 |
| 3-Month | |||||
| %Chg | -64.88% since 06/29/21 | +13.57% since 06/20/24 | +13.67% since 06/20/24 | +14.37% since 06/20/24 | +16.43% since 06/20/24 |
| Low | 0.8250 on 09/29/21 | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 51.81 on 07/01/24 | 60.64 on 06/26/24 |
| High | 2.5700 on 07/01/21 | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 75.26 on 09/12/24 |
| 6-Month | |||||
| %Chg | -61.82% since 03/29/21 | +5.13% since 03/20/24 | +6.97% since 03/20/24 | +15.62% since 03/20/24 | +19.15% since 03/20/24 |
| Low | 0.8250 on 09/29/21 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 6.9800 on 06/09/21 | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 75.26 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,358 | 82,662,168 | 54,452,204 | 52,855,980 | 13,328,109 |
| Shares Outstanding, K | 24,460 | 94,906 | 325,944 | 870,774 | 184,779 |
| Annual Sales | 524,420,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,322,470,000 |
| Annual Net Income | -219,790,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 364,560,000 |
| Last Quarter Sales | 138,400,000 | 2,159,000,000 | 1,458,270,000 | 1,339,440,000 | 357,250,000 |
| Last Quarter Net Income | -102,010,000 | 301,000,000 | 494,300,000 | 259,390,000 | 102,670,000 |
| 60-Month Beta | 1.35 | 0.71 | 1.74 | 0.99 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 3.16 on 08/07/24 | 1.51 on 08/05/24 | 0.29 on 08/05/24 | 0.54 on 08/01/24 |
| Latest Earnings Date | 11/04/21 | 10/23/24 | 11/04/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 0.125 on 03/06/20 | 4.260 on 08/21/24 | 2.050 on 09/09/24 | 0.263 on 09/03/24 | 0.670 on 09/12/24 |
| Next Ex-Dividends Date | 03/06/20 | 08/21/24 | 09/09/24 | 10/01/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.21 | 25.65 | 12.31 | 15.09 | 17.55 |