Advanced Drainage Systems Inc (WMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMS | CRH | MAS | URI | JHX |
| Company | Advanced Drainage Systems Inc | CRH Plc ADR | Masco Corp | United Rentals | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 154.00 | 92.76 | 82.90 | 795.00 | 38.01 |
| High | 156.38 | 92.97 | 83.56 | 797.52 | 38.85 |
| Low | 152.12 | 91.58 | 81.75 | 775.85 | 38.01 |
| Last | 155.60 | 92.73 | 83.24 | 793.94 | 38.71 |
| Change | +6.38 | +2.69 | +1.55 | +20.65 | +2.52 |
| % Change | +4.28% | +2.99% | +1.90% | +2.67% | +6.96% |
| Volume | 463,094 | 4,259,036 | 1,508,321 | 438,905 | 43,507 |
| 20-Day Average Volume | 466,240 | 4,250,895 | 1,317,455 | 386,245 | 35,745 |
| Previous Close | 149.22 | 90.04 | 81.69 | 773.29 | 36.19 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 150.22 | 87.84 | 79.31 | 727.48 | 36.35 |
| 20-Day Raw Stochastic | 64.10% | 97.68% | 95.73% | 94.06% | 97.38% |
| 20-Day Relative Strength | 52.96% | 63.96% | 68.31% | 65.49% | 64.90% |
| Weighted Alpha | +25.28 | +65.98 | +54.62 | +78.54 | +41.43 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 72% Buy | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.73% since 09/12/24 | +7.00% since 09/12/24 | +5.47% since 09/12/24 | +11.41% since 09/12/24 | +7.44% since 09/12/24 |
| Low | 144.65 on 09/13/24 | 87.05 on 09/13/24 | 79.44 on 09/13/24 | 719.00 on 09/13/24 | 35.69 on 09/13/24 |
| High | 156.38 on 09/19/24 | 92.97 on 09/19/24 | 83.56 on 09/19/24 | 801.39 on 09/18/24 | 38.85 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.48% since 08/19/24 | +9.12% since 08/19/24 | +8.43% since 08/19/24 | +10.28% since 08/19/24 | +12.82% since 08/19/24 |
| Low | 138.30 on 09/11/24 | 82.63 on 09/11/24 | 76.04 on 08/20/24 | 675.92 on 09/11/24 | 33.38 on 08/20/24 |
| High | 165.29 on 08/26/24 | 92.97 on 09/19/24 | 83.56 on 09/19/24 | 801.39 on 09/18/24 | 38.85 on 09/19/24 |
| 3-Month | |||||
| %Chg | -12.15% since 06/18/24 | +19.07% since 06/18/24 | +19.96% since 06/18/24 | +23.11% since 06/18/24 | +21.61% since 06/18/24 |
| Low | 135.00 on 08/08/24 | 71.18 on 07/02/24 | 63.81 on 07/05/24 | 620.12 on 06/27/24 | 30.15 on 06/21/24 |
| High | 179.57 on 07/31/24 | 92.97 on 09/19/24 | 83.56 on 09/19/24 | 801.39 on 09/18/24 | 38.85 on 09/19/24 |
| 6-Month | |||||
| %Chg | -7.56% since 03/19/24 | +9.30% since 03/19/24 | +10.46% since 03/19/24 | +14.46% since 03/19/24 | -2.64% since 03/19/24 |
| Low | 135.00 on 08/08/24 | 71.18 on 07/02/24 | 63.81 on 07/05/24 | 596.48 on 06/14/24 | 29.88 on 06/11/24 |
| High | 184.27 on 05/16/24 | 92.97 on 09/19/24 | 83.56 on 09/19/24 | 801.39 on 09/18/24 | 41.20 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,565,744 | 61,828,400 | 17,991,734 | 51,493,368 | 15,698,679 |
| Shares Outstanding, K | 77,508 | 686,677 | 220,244 | 66,590 | 433,785 |
| Annual Sales | 2,874,470,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 3,936,300,000 |
| Annual Net Income | 509,920,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 510,200,000 |
| Last Quarter Sales | 815,340,000 | 9,654,000,000 | 2,091,000,000 | 3,773,000,000 | 991,900,000 |
| Last Quarter Net Income | 161,400,000 | 1,297,000,000 | 258,000,000 | 636,000,000 | 155,300,000 |
| 60-Month Beta | 1.53 | 1.30 | 1.24 | 1.68 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 08/08/24 | 1.85 on 08/08/24 | 1.20 on 07/25/24 | 10.70 on 07/24/24 | 0.41 on 08/12/24 |
| Latest Earnings Date | 11/07/24 | 08/08/24 | 10/24/24 | 10/23/24 | 11/05/24 |
| Most Recent Dividend | 0.160 on 08/30/24 | 0.262 on 08/23/24 | 0.290 on 08/02/24 | 1.630 on 08/14/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 08/30/24 | 08/23/24 | 08/02/24 | 08/14/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 23.52 | 0.00 | 20.52 | 18.00 | 22.26 |