Westmoreland Resource Partners LP (WMLPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMLPQ | BTU | ARLP | HCC | CTRA |
| Company | Westmoreland Resource Partners LP | Peabody Energy Corp | Alliance Resource Pt | Warrior Met Coal Inc | Coterra Energy Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0151 | 22.73 | 23.90 | 55.04 | 23.55 |
| High | 0.0151 | 24.05 | 24.33 | 56.49 | 23.73 |
| Low | 0.0151 | 22.70 | 23.72 | 54.45 | 23.24 |
| Last | 0.0151 | 23.91 | 24.30 | 55.09 | 23.66 |
| Change | -0.0001 | +1.10 | +0.57 | -0.08 | +0.09 |
| % Change | -0.66% | +4.82% | +2.40% | -0.15% | +0.38% |
| Volume | 100 | 16,943,600 | 291,900 | 1,695,600 | 9,066,700 |
| 20-Day Average Volume | 6,475 | 3,131,525 | 221,950 | 780,655 | 5,895,375 |
| Previous Close | 0.0152 | 22.81 | 23.73 | 55.17 | 23.57 |
| Industry | Coal | Coal | Coal | Coal | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0295 | 22.33 | 23.54 | 55.65 | 23.47 |
| 20-Day Raw Stochastic | 0.00% | 96.48% | 91.39% | 35.00% | 58.62% |
| 20-Day Relative Strength | 47.29% | 60.16% | 56.50% | 43.86% | 45.64% |
| Weighted Alpha | -73.98 | +3.31 | +15.21 | +5.95 | -12.79 |
| Today's Opinion | 88% Sell | 16% Sell | 64% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 24% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 48% Sell | 56% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.44% since 03/18/20 | +8.34% since 09/13/24 | +3.54% since 09/13/24 | -0.05% since 09/13/24 | +3.86% since 09/13/24 |
| Low | 0.0151 on 04/06/20 | 22.22 on 09/16/24 | 23.42 on 09/16/24 | 52.33 on 09/18/24 | 22.67 on 09/16/24 |
| High | 0.0215 on 03/25/20 | 24.05 on 09/20/24 | 24.33 on 09/20/24 | 56.49 on 09/20/24 | 23.83 on 09/19/24 |
| 1-Month | |||||
| %Chg | -29.44% since 03/05/20 | +5.98% since 08/20/24 | +3.80% since 08/20/24 | -5.41% since 08/20/24 | -1.66% since 08/20/24 |
| Low | 0.0151 on 04/06/20 | 20.21 on 09/11/24 | 22.39 on 09/06/24 | 50.60 on 09/11/24 | 22.30 on 09/11/24 |
| High | 0.1678 on 03/16/20 | 24.57 on 08/21/24 | 24.48 on 08/26/24 | 63.43 on 08/29/24 | 24.62 on 08/26/24 |
| 3-Month | |||||
| %Chg | -34.35% since 01/02/20 | +5.61% since 06/20/24 | +0.70% since 06/20/24 | -17.11% since 06/20/24 | -12.01% since 06/20/24 |
| Low | 0.0151 on 04/06/20 | 20.21 on 09/11/24 | 22.18 on 08/07/24 | 50.60 on 09/11/24 | 22.30 on 09/11/24 |
| High | 0.1678 on 03/16/20 | 24.57 on 08/21/24 | 26.21 on 07/25/24 | 75.53 on 07/03/24 | 27.84 on 06/24/24 |
| 6-Month | |||||
| %Chg | -33.19% since 10/03/19 | -2.05% since 03/20/24 | +21.74% since 03/20/24 | -0.90% since 03/20/24 | -12.79% since 03/20/24 |
| Low | 0.0151 on 04/06/20 | 20.21 on 09/11/24 | 19.65 on 03/22/24 | 50.60 on 09/11/24 | 22.30 on 09/11/24 |
| High | 0.1678 on 03/16/20 | 25.77 on 06/03/24 | 26.21 on 07/25/24 | 75.53 on 07/03/24 | 28.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19 | 2,903,530 | 3,038,911 | 2,885,446 | 17,541,572 |
| Shares Outstanding, K | 1,284 | 127,292 | 128,062 | 52,301 | 744,233 |
| Annual Sales | 271,040,000 | 4,946,700,000 | 2,566,700,000 | 1,676,630,000 | 5,914,000,000 |
| Annual Net Income | -139,180,000 | 759,600,000 | 630,120,000 | 478,630,000 | 1,625,000,000 |
| Last Quarter Sales | N/A | 1,042,000,000 | 593,350,000 | 396,520,000 | 1,271,000,000 |
| Last Quarter Net Income | N/A | 199,400,000 | 100,190,000 | 70,710,000 | 220,000,000 |
| 60-Month Beta | 11.56 | 0.95 | 1.13 | 1.02 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 08/01/24 | 0.79 on 07/29/24 | 1.35 on 08/01/24 | 0.37 on 08/01/24 |
| Latest Earnings Date | 01/02/20 | 10/24/24 | 10/25/24 | 11/06/24 | 11/04/24 |
| Most Recent Dividend | 0.352 on 10/28/10 | 0.075 on 08/15/24 | 0.700 on 08/07/24 | 0.080 on 08/06/24 | 0.210 on 08/15/24 |
| Next Ex-Dividends Date | 11/06/17 | 08/15/24 | 08/07/24 | 08/06/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.86 | 6.01 | 6.30 | 12.83 |