Willis Towers WT (WLTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WLTW | MMC | AON | AJG | BRO |
Company | Willis Towers WT | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Brown & Brown |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 233.05 | 200.64 | 307.71 | 236.32 | 82.17 |
High | 235.50 | 201.68 | 308.15 | 237.57 | 82.65 |
Low | 231.26 | 199.25 | 304.00 | 234.09 | 81.50 |
Last | 231.56 | 201.47 | 306.00 | 236.95 | 82.28 |
Change | -2.78 | +0.52 | -2.83 | +0.14 | +0.15 |
% Change | -1.19% | +0.26% | -0.92% | +0.06% | +0.18% |
Volume | 1,233,500 | 1,593,200 | 1,365,400 | 880,400 | 1,608,700 |
20-Day Average Volume | 1,247,755 | 1,874,530 | 919,225 | 804,385 | 1,333,825 |
Previous Close | 234.34 | 200.95 | 308.83 | 236.81 | 82.13 |
Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 235.41 | 201.54 | 314.80 | 239.35 | 83.39 |
20-Day Raw Stochastic | 25.91% | 50.14% | 6.82% | 32.98% | 25.46% |
20-Day Relative Strength | 45.55% | 49.65% | 40.54% | 44.16% | 46.55% |
Weighted Alpha | +7.83 | +10.97 | -6.91 | +11.05 | +27.25 |
Today's Opinion | 16% Sell | 40% Buy | 56% Sell | 8% Buy | 40% Buy |
Previous Opinion | 24% Buy | 40% Buy | 56% Sell | 8% Buy | 40% Buy |
Last Month's Opinion | 24% Buy | 88% Buy | 24% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.50% since 12/31/21 | -0.13% since 04/18/24 | -0.87% since 04/18/24 | +1.27% since 04/18/24 | +1.42% since 04/18/24 |
Low | 231.26 on 01/07/22 | 198.89 on 04/19/24 | 304.00 on 04/25/24 | 233.84 on 04/19/24 | 81.15 on 04/19/24 |
High | 239.65 on 01/05/22 | 203.93 on 04/22/24 | 313.79 on 04/23/24 | 240.02 on 04/22/24 | 83.50 on 04/23/24 |
1-Month | |||||
%Chg | -0.02% since 12/07/21 | -0.79% since 03/25/24 | -6.59% since 03/25/24 | -3.51% since 03/25/24 | -4.21% since 03/25/24 |
Low | 228.43 on 12/15/21 | 196.17 on 04/16/24 | 303.80 on 04/16/24 | 230.08 on 04/17/24 | 80.33 on 04/17/24 |
High | 240.51 on 12/28/21 | 206.74 on 03/28/24 | 336.06 on 03/28/24 | 250.91 on 03/28/24 | 87.99 on 03/28/24 |
3-Month | |||||
%Chg | -4.12% since 10/07/21 | +5.43% since 01/25/24 | +2.10% since 01/25/24 | -0.34% since 01/25/24 | +6.59% since 01/25/24 |
Low | 225.09 on 11/30/21 | 189.63 on 01/26/24 | 289.71 on 02/02/24 | 227.08 on 01/26/24 | 75.79 on 02/01/24 |
High | 249.70 on 10/15/21 | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 256.10 on 03/20/24 | 87.99 on 03/28/24 |
6-Month | |||||
%Chg | +0.34% since 07/07/21 | +6.67% since 10/25/23 | -4.27% since 10/25/23 | +2.53% since 10/25/23 | +19.21% since 10/25/23 |
Low | 199.78 on 07/28/21 | 184.02 on 10/27/23 | 284.85 on 12/20/23 | 218.63 on 12/21/23 | 67.30 on 10/27/23 |
High | 249.70 on 10/15/21 | 209.20 on 03/14/24 | 337.02 on 12/13/23 | 256.10 on 03/20/24 | 87.99 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 28,853,764 | 99,269,104 | 60,743,144 | 51,726,896 | 23,477,858 |
Shares Outstanding, K | 124,606 | 492,724 | 198,507 | 218,303 | 285,341 |
Annual Sales | 9,352,000,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 4,257,100,000 |
Annual Net Income | 996,000,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 870,500,000 |
Last Quarter Sales | 1,973,000,000 | 6,473,000,000 | 3,375,000,000 | 2,431,900,000 | 1,026,100,000 |
Last Quarter Net Income | 903,000,000 | 1,400,000,000 | 498,000,000 | -32,200,000 | 268,700,000 |
60-Month Beta | 0.77 | 0.90 | 0.86 | 0.68 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 1.73 on 10/28/21 | 2.89 on 04/18/24 | 3.89 on 02/02/24 | 2.74 on 04/25/24 | 1.14 on 04/22/24 |
Latest Earnings Date | 02/08/22 | 04/18/24 | 04/26/24 | 04/25/24 | 04/22/24 |
Most Recent Dividend | 0.800 on 12/30/21 | 0.710 on 04/03/24 | 0.615 on 01/31/24 | 0.600 on 02/29/24 | 0.130 on 02/01/24 |
Next Ex-Dividends Date | 12/30/21 | 04/03/24 | 04/30/24 | 02/29/24 | 05/03/24 |
Ratios | |||||
Price/Earnings ttm | 17.67 | 24.09 | 21.84 | 26.97 | 26.41 |