Williams Industrial Services Group Inc (WLMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WLMS | CRH | OTIS | URI | JHX |
Company | Williams Industrial Services Group Inc | CRH Plc ADR | Otis Worldwide Corp | United Rentals | James Hardie Industries Se ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 0.3689 | 79.67 | 93.67 | 665.31 | 36.20 |
High | 0.3800 | 80.25 | 94.66 | 678.46 | 37.60 |
Low | 0.3572 | 79.41 | 93.64 | 663.20 | 36.20 |
Last | 0.3572 | 79.78 | 94.52 | 677.84 | 37.39 |
Change | -0.0117 | -1.17 | +0.63 | +3.57 | +0.46 |
% Change | -3.17% | -1.45% | +0.67% | +0.53% | +1.25% |
Volume | 558,200 | 2,367,711 | 1,664,894 | 474,003 | 304,713 |
20-Day Average Volume | 142,285 | 2,896,265 | 1,973,610 | 614,670 | 53,035 |
Previous Close | 0.3689 | 80.95 | 93.89 | 674.27 | 36.93 |
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3630 | 79.21 | 94.27 | 665.47 | 35.60 |
20-Day Raw Stochastic | 43.98% | 47.51% | 52.81% | 61.15% | 84.67% |
20-Day Relative Strength | 39.24% | 48.72% | 49.26% | 51.28% | 52.28% |
Weighted Alpha | -69.32 | +60.20 | +13.38 | +93.79 | +56.16 |
Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 64% Buy | 24% Buy |
Previous Opinion | 88% Sell | 56% Buy | 40% Buy | 64% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.06% since 07/14/23 | +3.41% since 05/01/24 | +3.38% since 05/01/24 | +3.68% since 05/01/24 | +7.88% since 05/01/24 |
Low | 0.3300 on 07/18/23 | 77.36 on 05/02/24 | 91.04 on 05/02/24 | 646.60 on 05/02/24 | 34.48 on 05/02/24 |
High | 0.3800 on 07/21/23 | 82.18 on 05/06/24 | 94.66 on 05/08/24 | 688.83 on 05/07/24 | 37.60 on 05/08/24 |
1-Month | |||||
%Chg | -3.46% since 06/21/23 | -6.90% since 04/08/24 | -3.58% since 04/08/24 | -3.57% since 04/08/24 | -6.08% since 04/08/24 |
Low | 0.2922 on 07/07/23 | 76.11 on 04/25/24 | 90.57 on 05/01/24 | 621.56 on 04/22/24 | 34.02 on 04/19/24 |
High | 0.4400 on 06/23/23 | 85.00 on 04/09/24 | 99.16 on 04/09/24 | 713.59 on 04/29/24 | 39.22 on 04/09/24 |
3-Month | |||||
%Chg | -62.00% since 04/21/23 | +6.87% since 02/08/24 | +4.02% since 02/08/24 | +4.77% since 02/08/24 | -3.26% since 02/08/24 |
Low | 0.2922 on 07/07/23 | 71.85 on 02/13/24 | 89.37 on 02/13/24 | 621.56 on 04/22/24 | 33.85 on 02/13/24 |
High | 0.9750 on 04/24/23 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 |
6-Month | |||||
%Chg | -63.92% since 01/20/23 | +35.40% since 11/08/23 | +16.91% since 11/08/23 | +55.27% since 11/08/23 | +21.95% since 11/08/23 |
Low | 0.2922 on 07/07/23 | 58.12 on 11/09/23 | 80.49 on 11/09/23 | 435.80 on 11/09/23 | 28.46 on 11/10/23 |
High | 1.0900 on 03/01/23 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,719 | 55,830,404 | 37,961,884 | 44,899,636 | 16,090,069 |
Shares Outstanding, K | 27,210 | 689,690 | 404,323 | 66,590 | 435,691 |
Annual Sales | 238,120,000 | 34,949,000,000 | 14,209,000,000 | 14,332,000,000 | 3,777,100,000 |
Annual Net Income | -13,680,000 | 3,178,000,000 | 1,406,000,000 | 2,424,000,000 | 512,000,000 |
Last Quarter Sales | 103,470,000 | 8,685,000,000 | 3,437,000,000 | 3,485,000,000 | 978,300,000 |
Last Quarter Net Income | -190,000 | 701,000,000 | 353,000,000 | 542,000,000 | 145,100,000 |
60-Month Beta | 1.06 | 1.29 | 1.03 | 1.82 | 1.72 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 05/17/23 | 1.29 on 02/29/24 | 0.88 on 04/24/24 | 9.15 on 04/24/24 | 0.41 on 02/12/24 |
Latest Earnings Date | 08/10/23 | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 |
Most Recent Dividend | 0.090 on 03/13/15 | 0.262 on 03/14/24 | 0.340 on 02/15/24 | 1.630 on 05/07/24 | 0.215 on 05/26/22 |
Next Ex-Dividends Date | N/A | 03/14/24 | 05/16/24 | 05/07/24 | 05/26/22 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 25.72 | 16.26 | 23.57 |