Willdan Group Inc (WLDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLDN | JEC | PWR | FLR | ACM |
| Company | Willdan Group Inc | Jacobs Engineering Group Inc | Quanta Services | Fluor Corp | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 30.05 | 84.79 | 257.46 | 39.13 | 95.33 |
| High | 32.66 | 85.85 | 257.87 | 39.43 | 95.33 |
| Low | 30.02 | 84.60 | 251.29 | 37.83 | 94.19 |
| Last | 31.29 | 85.84 | 256.33 | 38.90 | 94.72 |
| Change | +2.81 | +0.82 | +1.33 | -2.34 | +0.49 |
| % Change | +9.87% | +0.96% | +0.52% | -5.67% | +0.52% |
| Volume | 253,800 | 993,700 | 970,800 | 4,832,000 | 654,200 |
| 20-Day Average Volume | 75,730 | 1,295,420 | 909,545 | 1,325,930 | 578,030 |
| Previous Close | 28.48 | 85.02 | 255.00 | 41.24 | 94.23 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.80 | 91.46 | 253.70 | 40.53 | 94.05 |
| 20-Day Raw Stochastic | 79.70% | 12.15% | 59.39% | 20.91% | 42.54% |
| 20-Day Relative Strength | 69.03% | 35.21% | 56.60% | 44.40% | 53.44% |
| Weighted Alpha | +97.74 | +35.20 | +53.40 | +34.53 | +14.90 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.57% since 04/26/24 | -3.94% since 12/02/19 | -2.04% since 04/26/24 | -5.01% since 04/26/24 | +0.71% since 04/26/24 |
| Low | 28.01 on 04/30/24 | 84.47 on 12/06/19 | 245.00 on 05/02/24 | 37.83 on 05/03/24 | 92.04 on 05/01/24 |
| High | 32.66 on 05/03/24 | 88.92 on 12/04/19 | 265.71 on 04/29/24 | 41.35 on 04/29/24 | 95.41 on 04/29/24 |
| 1-Month | |||||
| %Chg | +8.65% since 04/03/24 | -9.26% since 11/08/19 | -2.27% since 04/03/24 | -8.12% since 04/03/24 | -3.13% since 04/03/24 |
| Low | 25.91 on 04/17/24 | 84.47 on 12/06/19 | 242.61 on 04/19/24 | 37.83 on 05/03/24 | 92.04 on 05/01/24 |
| High | 32.66 on 05/03/24 | 95.75 on 11/12/19 | 265.82 on 04/04/24 | 43.10 on 04/04/24 | 98.65 on 04/04/24 |
| 3-Month | |||||
| %Chg | +63.65% since 02/02/24 | -6.82% since 09/09/19 | +25.34% since 02/02/24 | +1.57% since 02/02/24 | +4.96% since 02/02/24 |
| Low | 18.55 on 02/05/24 | 84.47 on 12/06/19 | 200.23 on 02/06/24 | 35.04 on 02/23/24 | 85.47 on 02/06/24 |
| High | 32.66 on 05/03/24 | 98.08 on 11/07/19 | 265.82 on 04/04/24 | 43.24 on 02/16/24 | 98.72 on 03/28/24 |
| 6-Month | |||||
| %Chg | +61.71% since 11/03/23 | +8.11% since 06/07/19 | +51.51% since 11/03/23 | +6.11% since 11/03/23 | +19.88% since 11/03/23 |
| Low | 17.23 on 01/16/24 | 77.49 on 06/12/19 | 163.93 on 11/07/23 | 34.09 on 11/08/23 | 77.78 on 11/07/23 |
| High | 32.66 on 05/03/24 | 98.08 on 11/07/19 | 265.82 on 04/04/24 | 43.24 on 02/16/24 | 98.72 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 432,334 | 11,438,093 | 37,522,608 | 6,619,458 | 12,884,099 |
| Shares Outstanding, K | 13,817 | 133,249 | 146,384 | 170,166 | 136,023 |
| Annual Sales | 510,100,000 | 12,737,870,000 | 20,882,210,000 | 15,474,000,000 | 14,378,460,000 |
| Annual Net Income | 10,930,000 | 847,980,000 | 744,690,000 | 139,000,000 | 55,330,000 |
| Last Quarter Sales | 155,680,000 | 3,392,860,000 | 5,783,950,000 | 3,820,000,000 | 3,899,920,000 |
| Last Quarter Net Income | 8,030,000 | 142,320,000 | 210,910,000 | -21,000,000 | 94,440,000 |
| 60-Month Beta | 1.47 | 1.35 | 1.10 | 2.11 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 03/07/24 | 1.48 on 11/25/19 | 1.41 on 05/02/24 | 0.68 on 02/20/24 | 1.05 on 02/05/24 |
| Latest Earnings Date | 05/02/24 | 11/25/19 | 05/02/24 | 05/03/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.170 on 10/03/19 | 0.090 on 04/08/24 | 0.100 on 02/28/20 | 0.220 on 04/23/24 |
| Next Ex-Dividends Date | N/A | 10/03/19 | 04/08/24 | 02/28/20 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.61 | 17.53 | 38.29 | 15.05 | 24.04 |