Willdan Group Inc (WLDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLDN | JEC | PWR | FLR | ACM |
| Company | Willdan Group Inc | Jacobs Engineering Group Inc | Quanta Services | Fluor Corp | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 40.43 | 84.79 | 286.97 | 47.26 | 101.19 |
| High | 41.36 | 85.85 | 293.80 | 47.78 | 102.02 |
| Low | 40.24 | 84.60 | 281.60 | 47.07 | 100.46 |
| Last | 40.26 | 85.84 | 290.89 | 47.19 | 101.19 |
| Change | -0.86 | +0.82 | +1.16 | -0.26 | -0.05 |
| % Change | -2.09% | +0.96% | +0.40% | -0.55% | -0.05% |
| Volume | 322,773 | 993,700 | 1,333,814 | 2,978,216 | 1,647,477 |
| 20-Day Average Volume | 126,825 | 1,295,420 | 663,177 | 1,226,074 | 784,147 |
| Previous Close | 41.12 | 85.02 | 289.73 | 47.45 | 101.24 |
| Industry | Business Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.55 | 91.46 | 267.04 | 46.93 | 97.94 |
| 20-Day Raw Stochastic | 87.05% | 12.15% | 96.90% | 59.21% | 87.39% |
| 20-Day Relative Strength | 64.91% | 35.21% | 64.22% | 52.76% | 62.32% |
| Weighted Alpha | +112.67 | +35.20 | +55.89 | +30.25 | +24.83 |
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 88% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.28% since 09/13/24 | -3.94% since 12/02/19 | +8.18% since 09/13/24 | +3.49% since 09/13/24 | +3.38% since 09/13/24 |
| Low | 38.18 on 09/16/24 | 84.47 on 12/06/19 | 267.40 on 09/16/24 | 45.62 on 09/18/24 | 97.09 on 09/18/24 |
| High | 41.54 on 09/19/24 | 88.92 on 12/04/19 | 293.01 on 09/20/24 | 47.78 on 09/20/24 | 102.02 on 09/20/24 |
| 1-Month | |||||
| %Chg | +10.98% since 08/20/24 | -9.26% since 11/08/19 | +9.26% since 08/20/24 | -1.72% since 08/20/24 | +4.87% since 08/20/24 |
| Low | 36.10 on 09/11/24 | 84.47 on 12/06/19 | 246.91 on 09/10/24 | 43.15 on 09/11/24 | 93.30 on 09/11/24 |
| High | 41.54 on 09/19/24 | 95.75 on 11/12/19 | 293.01 on 09/20/24 | 50.48 on 08/29/24 | 102.26 on 08/28/24 |
| 3-Month | |||||
| %Chg | +45.39% since 06/20/24 | -6.82% since 09/09/19 | +6.43% since 06/20/24 | +6.22% since 06/20/24 | +13.74% since 06/20/24 |
| Low | 27.19 on 06/26/24 | 84.47 on 12/06/19 | 227.11 on 08/05/24 | 42.69 on 06/26/24 | 82.23 on 07/09/24 |
| High | 41.54 on 09/19/24 | 98.08 on 11/07/19 | 293.01 on 09/20/24 | 51.64 on 07/17/24 | 102.26 on 08/28/24 |
| 6-Month | |||||
| %Chg | +48.24% since 03/20/24 | +8.11% since 06/07/19 | +16.86% since 03/20/24 | +20.41% since 03/20/24 | +5.77% since 03/20/24 |
| Low | 25.91 on 04/17/24 | 77.49 on 06/12/19 | 227.11 on 08/05/24 | 37.83 on 05/03/24 | 82.23 on 07/09/24 |
| High | 41.54 on 09/19/24 | 98.08 on 11/07/19 | 293.01 on 09/20/24 | 51.64 on 07/17/24 | 102.26 on 08/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 568,155 | 11,438,093 | 42,412,996 | 8,123,013 | 13,781,495 |
| Shares Outstanding, K | 13,817 | 133,249 | 146,388 | 171,191 | 136,127 |
| Annual Sales | 510,100,000 | 12,737,870,000 | 20,882,210,000 | 15,474,000,000 | 14,378,460,000 |
| Annual Net Income | 10,930,000 | 847,980,000 | 744,690,000 | 139,000,000 | 55,330,000 |
| Last Quarter Sales | 141,000,000 | 3,392,860,000 | 5,594,390,000 | 4,227,000,000 | 4,151,250,000 |
| Last Quarter Net Income | 4,590,000 | 142,320,000 | 188,160,000 | 169,000,000 | 134,270,000 |
| 60-Month Beta | 1.40 | 1.35 | 1.01 | 1.91 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 08/01/24 | 1.48 on 11/25/19 | 1.90 on 08/01/24 | 0.85 on 08/02/24 | 1.16 on 08/05/24 |
| Latest Earnings Date | 11/07/24 | 11/25/19 | 11/07/24 | 11/01/24 | 11/11/24 |
| Most Recent Dividend | N/A | 0.170 on 10/03/19 | 0.090 on 07/01/24 | 0.100 on 02/28/20 | 0.220 on 07/03/24 |
| Next Ex-Dividends Date | N/A | 10/03/19 | 10/01/24 | 02/28/20 | 10/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.65 | 17.53 | 39.49 | 15.20 | 23.06 |