Willdan Group Inc (WLDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLDN | JEC | FLR | PWR | ACM |
| Company | Willdan Group Inc | Jacobs Engineering Group Inc | Fluor Corp | Quanta Services | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.50 | 84.79 | 40.84 | 256.33 | 93.58 |
| High | 28.49 | 85.85 | 41.00 | 262.91 | 94.62 |
| Low | 27.50 | 84.60 | 40.29 | 255.20 | 93.34 |
| Last | 28.25 | 85.84 | 40.91 | 261.86 | 94.11 |
| Change | +0.84 | +0.82 | +0.28 | +6.67 | +0.52 |
| % Change | +3.06% | +0.96% | +0.69% | +2.61% | +0.56% |
| Volume | 39,004 | 993,700 | 351,086 | 799,043 | 218,770 |
| 20-Day Average Volume | 57,150 | 1,295,420 | 1,158,976 | 821,956 | 565,674 |
| Previous Close | 27.41 | 85.02 | 40.63 | 255.19 | 93.59 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.69 | 91.46 | 40.92 | 254.27 | 95.01 |
| 20-Day Raw Stochastic | 71.98% | 12.15% | 46.65% | 84.70% | 33.64% |
| 20-Day Relative Strength | 60.51% | 35.21% | 53.58% | 63.32% | 52.21% |
| Weighted Alpha | +84.93 | +35.20 | +38.04 | +60.19 | +15.14 |
| Today's Opinion | 100% Buy | 8% Buy | 80% Buy | 96% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 80% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.92% since 04/19/24 | -3.94% since 12/02/19 | +4.03% since 04/19/24 | +7.81% since 04/19/24 | +1.11% since 04/19/24 |
| Low | 26.58 on 04/22/24 | 84.47 on 12/06/19 | 38.99 on 04/22/24 | 243.60 on 04/22/24 | 92.57 on 04/23/24 |
| High | 28.49 on 04/26/24 | 88.92 on 12/04/19 | 40.97 on 04/26/24 | 262.91 on 04/26/24 | 94.65 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.87% since 03/26/24 | -9.26% since 11/08/19 | -0.54% since 03/26/24 | +1.19% since 03/26/24 | -2.55% since 03/26/24 |
| Low | 25.91 on 04/17/24 | 84.47 on 12/06/19 | 38.77 on 04/19/24 | 242.61 on 04/19/24 | 92.21 on 04/17/24 |
| High | 29.81 on 03/27/24 | 95.75 on 11/12/19 | 43.10 on 04/04/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 |
| 3-Month | |||||
| %Chg | +44.37% since 01/26/24 | -6.82% since 09/09/19 | +6.81% since 01/26/24 | +33.61% since 01/26/24 | +5.63% since 01/26/24 |
| Low | 18.37 on 02/02/24 | 84.47 on 12/06/19 | 35.04 on 02/23/24 | 193.52 on 01/31/24 | 85.47 on 02/06/24 |
| High | 30.46 on 03/26/24 | 98.08 on 11/07/19 | 43.24 on 02/16/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 |
| 6-Month | |||||
| %Chg | +59.06% since 10/26/23 | +8.11% since 06/07/19 | +20.08% since 10/26/23 | +56.81% since 10/26/23 | +23.74% since 10/26/23 |
| Low | 17.09 on 10/27/23 | 77.49 on 06/12/19 | 32.31 on 11/01/23 | 153.74 on 11/01/23 | 74.40 on 10/27/23 |
| High | 30.46 on 03/26/24 | 98.08 on 11/07/19 | 43.24 on 02/16/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 378,724 | 11,438,093 | 6,913,845 | 37,355,736 | 12,730,391 |
| Shares Outstanding, K | 13,817 | 133,249 | 170,166 | 146,384 | 136,023 |
| Annual Sales | 510,100,000 | 12,737,870,000 | 15,474,000,000 | 20,882,210,000 | 14,378,460,000 |
| Annual Net Income | 10,930,000 | 847,980,000 | 139,000,000 | 744,690,000 | 55,330,000 |
| Last Quarter Sales | 155,680,000 | 3,392,860,000 | 3,820,000,000 | 5,783,950,000 | 3,899,920,000 |
| Last Quarter Net Income | 8,030,000 | 142,320,000 | -21,000,000 | 210,910,000 | 94,440,000 |
| 60-Month Beta | 1.49 | 1.35 | 2.12 | 1.11 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 03/07/24 | 1.48 on 11/25/19 | 0.68 on 02/20/24 | 2.04 on 02/22/24 | 1.05 on 02/05/24 |
| Latest Earnings Date | 05/02/24 | 11/25/19 | 05/03/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.170 on 10/03/19 | 0.100 on 02/28/20 | 0.090 on 04/08/24 | 0.220 on 04/23/24 |
| Next Ex-Dividends Date | N/A | 10/03/19 | 02/28/20 | 04/08/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.41 | 17.53 | 14.71 | 38.83 | 23.98 |