Willdan Group Inc (WLDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLDN | J | PWR | HWM | ACM |
| Company | Willdan Group Inc | Jacobs Engineering Group Inc | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.50 | 143.94 | 256.33 | 64.86 | 93.58 |
| High | 28.49 | 145.61 | 262.91 | 66.57 | 94.62 |
| Low | 27.49 | 143.94 | 255.20 | 64.71 | 93.34 |
| Last | 28.30 | 144.91 | 261.66 | 66.40 | 94.05 |
| Change | +0.89 | +0.73 | +6.47 | +1.60 | +0.46 |
| % Change | +3.25% | +0.51% | +2.54% | +2.47% | +0.49% |
| Volume | 59,800 | 391,100 | 1,180,000 | 4,071,600 | 613,100 |
| 20-Day Average Volume | 58,190 | 474,865 | 842,620 | 3,188,215 | 586,015 |
| Previous Close | 27.41 | 144.18 | 255.19 | 64.80 | 93.59 |
| Industry | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.68 | 145.83 | 254.24 | 64.94 | 94.99 |
| 20-Day Raw Stochastic | 67.99% | 28.72% | 82.08% | 62.50% | 28.40% |
| 20-Day Relative Strength | 59.96% | 47.92% | 62.94% | 56.41% | 51.14% |
| Weighted Alpha | +83.69 | +23.81 | +59.69 | +53.74 | +14.57 |
| Today's Opinion | 100% Buy | 40% Buy | 96% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 04/19/24 | +0.75% since 04/19/24 | +7.56% since 04/19/24 | +4.72% since 04/19/24 | +0.75% since 04/19/24 |
| Low | 26.58 on 04/22/24 | 141.99 on 04/25/24 | 243.60 on 04/22/24 | 62.80 on 04/22/24 | 92.57 on 04/23/24 |
| High | 28.49 on 04/26/24 | 145.61 on 04/26/24 | 262.91 on 04/26/24 | 66.57 on 04/26/24 | 94.65 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.35% since 03/26/24 | -3.64% since 03/26/24 | +0.96% since 03/26/24 | -1.85% since 03/26/24 | -2.90% since 03/26/24 |
| Low | 25.91 on 04/17/24 | 141.57 on 04/17/24 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 92.21 on 04/17/24 |
| High | 29.81 on 03/27/24 | 154.50 on 03/28/24 | 265.82 on 04/04/24 | 68.74 on 03/28/24 | 98.72 on 03/28/24 |
| 3-Month | |||||
| %Chg | +43.65% since 01/26/24 | +5.63% since 01/26/24 | +33.30% since 01/26/24 | +19.79% since 01/26/24 | +5.25% since 01/26/24 |
| Low | 18.37 on 02/02/24 | 134.01 on 01/31/24 | 193.52 on 01/31/24 | 55.33 on 01/29/24 | 85.47 on 02/06/24 |
| High | 30.46 on 03/26/24 | 154.50 on 03/28/24 | 265.82 on 04/04/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 |
| 6-Month | |||||
| %Chg | +58.28% since 10/26/23 | +8.90% since 10/26/23 | +56.45% since 10/26/23 | +52.75% since 10/26/23 | +23.30% since 10/26/23 |
| Low | 17.09 on 10/27/23 | 120.71 on 11/22/23 | 153.74 on 11/01/23 | 42.94 on 10/27/23 | 74.40 on 10/27/23 |
| High | 30.46 on 03/26/24 | 154.50 on 03/28/24 | 265.82 on 04/04/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 378,724 | 18,116,360 | 37,355,736 | 26,463,220 | 12,730,391 |
| Shares Outstanding, K | 13,817 | 125,651 | 146,384 | 408,383 | 136,023 |
| Annual Sales | 510,100,000 | 16,352,410,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 |
| Annual Net Income | 10,930,000 | 665,780,000 | 744,690,000 | 765,000,000 | 55,330,000 |
| Last Quarter Sales | 155,680,000 | 4,159,230,000 | 5,783,950,000 | 1,731,000,000 | 3,899,920,000 |
| Last Quarter Net Income | 8,030,000 | 171,610,000 | 210,910,000 | 236,000,000 | 94,440,000 |
| 60-Month Beta | 1.49 | 0.73 | 1.11 | 1.43 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 03/07/24 | 2.02 on 02/06/24 | 2.04 on 02/22/24 | 0.53 on 02/13/24 | 1.05 on 02/05/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/02/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.290 on 02/22/24 | 0.090 on 04/08/24 | 0.050 on 02/08/24 | 0.220 on 04/23/24 |
| Next Ex-Dividends Date | N/A | 02/22/24 | 04/08/24 | 02/08/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.41 | 19.07 | 38.83 | 34.97 | 23.98 |