Westmoreland Coal Co. (WLBAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLBAQ | HCC | BTU | ARCH | ARLP |
| Company | Westmoreland Coal Co. | Warrior Met Coal Inc | Peabody Energy Corp | Arch Resources Inc | Alliance Resource Pt |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0059 | 64.53 | 21.90 | 160.12 | 22.97 |
| High | 0.0059 | 67.44 | 22.37 | 163.20 | 23.03 |
| Low | 0.0059 | 64.08 | 21.81 | 159.75 | 21.84 |
| Last | 0.0059 | 66.08 | 21.93 | 160.12 | 22.48 |
| Change | -0.0041 | +1.32 | +0.07 | -0.04 | -1.24 |
| % Change | -41.00% | +2.04% | +0.32% | -0.02% | -5.23% |
| Volume | 100 | 494,200 | 3,447,400 | 217,100 | 926,900 |
| 20-Day Average Volume | 22,430 | 760,545 | 2,928,100 | 323,675 | 514,560 |
| Previous Close | 0.0100 | 64.76 | 21.86 | 160.16 | 23.72 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0098 | 66.24 | 23.10 | 160.73 | 21.70 |
| 20-Day Raw Stochastic | 1.11% | 57.29% | 16.86% | 53.07% | 57.10% |
| 20-Day Relative Strength | 43.03% | 54.63% | 37.71% | 48.10% | 61.19% |
| Weighted Alpha | -70.95 | +74.66 | -6.97 | +23.95 | +22.89 |
| Today's Opinion | 88% Sell | 72% Buy | 72% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 64% Sell | 72% Buy | 72% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 8% Buy | 16% Buy | 24% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.00% since 04/02/20 | -3.32% since 04/30/24 | -0.05% since 04/30/24 | +0.84% since 04/30/24 | +0.22% since 04/30/24 |
| Low | 0.0059 on 04/09/20 | 64.08 on 05/07/24 | 21.34 on 05/03/24 | 154.55 on 05/01/24 | 21.84 on 05/07/24 |
| High | 0.0130 on 04/03/20 | 71.35 on 05/02/24 | 22.86 on 05/02/24 | 164.03 on 05/06/24 | 23.90 on 05/06/24 |
| 1-Month | |||||
| %Chg | -65.29% since 03/09/20 | +17.00% since 04/05/24 | -6.20% since 04/05/24 | +4.97% since 04/05/24 | +7.51% since 04/05/24 |
| Low | 0.0058 on 03/25/20 | 57.08 on 04/08/24 | 21.34 on 05/03/24 | 150.08 on 04/10/24 | 20.59 on 04/16/24 |
| High | 0.0148 on 03/31/20 | 71.91 on 04/29/24 | 24.84 on 04/17/24 | 169.00 on 04/17/24 | 23.90 on 05/06/24 |
| 3-Month | |||||
| %Chg | -42.16% since 01/09/20 | +10.39% since 02/07/24 | -15.43% since 02/07/24 | -3.46% since 02/07/24 | +11.56% since 02/07/24 |
| Low | 0.0058 on 03/25/20 | 52.00 on 03/15/24 | 21.34 on 05/03/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 |
| High | 0.0180 on 03/06/20 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.90 on 05/06/24 |
| 6-Month | |||||
| %Chg | -52.80% since 10/09/19 | +42.94% since 11/07/23 | -2.96% since 11/07/23 | +13.41% since 11/07/23 | +4.36% since 11/07/23 |
| Low | 0.0058 on 03/25/20 | 45.49 on 11/08/23 | 21.34 on 05/03/24 | 140.11 on 11/08/23 | 18.32 on 03/05/24 |
| High | 0.0180 on 03/06/20 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.90 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111 | 3,387,012 | 2,782,603 | 2,901,457 | 3,037,630 |
| Shares Outstanding, K | 18,789 | 52,301 | 127,292 | 18,116 | 128,062 |
| Annual Sales | 1,384,570,000 | 1,676,630,000 | 4,946,700,000 | 3,145,840,000 | 2,566,700,000 |
| Annual Net Income | -71,340,000 | 478,630,000 | 759,600,000 | 464,040,000 | 630,120,000 |
| Last Quarter Sales | N/A | 503,510,000 | 983,600,000 | 680,190,000 | 651,700,000 |
| Last Quarter Net Income | N/A | 136,990,000 | 39,600,000 | 55,950,000 | 158,060,000 |
| 60-Month Beta | 1.88 | 1.05 | 1.01 | 0.68 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 05/01/24 | 0.30 on 05/02/24 | 2.98 on 04/25/24 | 1.14 on 04/29/24 |
| Latest Earnings Date | 01/02/20 | 05/01/24 | 05/02/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.080 on 05/03/24 | 0.075 on 02/21/24 | 1.650 on 02/28/24 | 0.700 on 05/07/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 05/15/24 | 05/31/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.70 | 6.14 | 9.50 | 5.17 |