West Japan Railway C (WJRYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WJRYY | UNP | CNI | CP | CSX |
| Company | West Japan Railway C | Union Pacific Corp | Canadian National Railway | Canadian Pacific Kansas City Ltd | CSX Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 39.2100 | 231.64 | 118.30 | 73.40 | 33.45 |
| High | 40.6400 | 232.92 | 119.45 | 74.34 | 33.49 |
| Low | 39.2100 | 229.51 | 117.77 | 72.78 | 32.93 |
| Last | 40.6400 | 229.77 | 117.78 | 72.89 | 32.96 |
| Change | +0.1800 | -1.72 | -0.60 | -0.37 | -0.54 |
| % Change | +0.44% | -0.74% | -0.51% | -0.51% | -1.61% |
| Volume | 8,200 | 2,544,700 | 806,700 | 2,698,200 | 15,756,800 |
| 20-Day Average Volume | 14,130 | 2,369,375 | 1,188,130 | 2,970,405 | 12,305,561 |
| Previous Close | 40.4600 | 231.49 | 118.38 | 73.26 | 33.50 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.4888 | 223.18 | 115.23 | 71.89 | 32.20 |
| 20-Day Raw Stochastic | 77.19% | 81.41% | 82.06% | 62.66% | 75.87% |
| 20-Day Relative Strength | 56.19% | 63.51% | 61.26% | 50.75% | 59.68% |
| Weighted Alpha | -3.43 | +13.20 | -2.80 | -9.00 | +7.00 |
| Today's Opinion | 40% Sell | 88% Buy | 40% Buy | 64% Sell | 40% Buy |
| Previous Opinion | 48% Sell | 88% Buy | 24% Buy | 64% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 64% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 12/01/23 | -0.69% since 12/01/23 | -0.79% since 12/01/23 | -2.59% since 12/01/23 | -1.32% since 12/01/23 |
| Low | 38.6200 on 12/05/23 | 229.51 on 12/08/23 | 117.07 on 12/05/23 | 72.78 on 12/08/23 | 32.93 on 12/08/23 |
| High | 40.9100 on 12/07/23 | 234.71 on 12/04/23 | 119.45 on 12/08/23 | 75.16 on 12/04/23 | 33.83 on 12/04/23 |
| 1-Month | |||||
| %Chg | +6.39% since 11/08/23 | +8.38% since 11/08/23 | +6.84% since 11/08/23 | -1.22% since 11/08/23 | +8.53% since 11/08/23 |
| Low | 37.0200 on 11/16/23 | 208.14 on 11/13/23 | 110.07 on 11/09/23 | 69.08 on 11/13/23 | 30.13 on 11/09/23 |
| High | 41.7100 on 11/21/23 | 234.71 on 12/04/23 | 119.45 on 12/08/23 | 75.16 on 12/04/23 | 33.83 on 12/04/23 |
| 3-Month | |||||
| %Chg | -8.82% since 09/08/23 | +8.48% since 09/08/23 | +9.22% since 09/08/23 | -4.62% since 09/08/23 | +10.05% since 09/08/23 |
| Low | 36.0900 on 10/17/23 | 199.33 on 10/06/23 | 103.96 on 10/27/23 | 68.92 on 10/25/23 | 29.03 on 10/27/23 |
| High | 45.9800 on 09/15/23 | 234.71 on 12/04/23 | 119.45 on 12/08/23 | 80.25 on 09/18/23 | 33.83 on 12/04/23 |
| 6-Month | |||||
| %Chg | -5.66% since 06/08/23 | +14.32% since 06/08/23 | +2.31% since 06/08/23 | -6.47% since 06/08/23 | +1.23% since 06/08/23 |
| Low | 36.0900 on 10/17/23 | 194.60 on 06/13/23 | 103.96 on 10/27/23 | 68.92 on 10/25/23 | 29.03 on 10/27/23 |
| High | 45.9800 on 09/15/23 | 240.48 on 07/26/23 | 121.88 on 07/28/23 | 85.40 on 07/28/23 | 34.38 on 07/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,775,651 | 140,067,104 | 76,370,672 | 67,918,688 | 65,133,276 |
| Shares Outstanding, K | 191,330 | 609,597 | 648,418 | 931,797 | 1,976,131 |
| Annual Sales | 10,326,930,000 | 24,875,000,000 | 13,158,700,000 | 6,779,730,000 | 14,853,000,000 |
| Annual Net Income | 655,110,000 | 6,998,000,000 | 3,936,770,000 | 2,705,280,000 | 4,166,000,000 |
| Last Quarter Sales | 2,772,770,000 | 5,941,000,000 | 2,971,510,000 | 2,488,560,000 | 3,572,000,000 |
| Last Quarter Net Income | 234,140,000 | 1,528,000,000 | 825,790,000 | 581,330,000 | 846,000,000 |
| 60-Month Beta | 0.30 | 1.10 | 0.92 | 1.00 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 10/31/23 | 2.51 on 10/19/23 | 1.26 on 10/24/23 | 0.69 on 10/25/23 | 0.42 on 10/19/23 |
| Latest Earnings Date | 01/30/24 | 01/23/24 | 01/23/24 | 01/30/24 | 01/24/24 |
| Most Recent Dividend | 0.281 on 09/27/23 | 1.300 on 12/07/23 | 0.574 on 12/06/23 | 0.141 on 09/28/23 | 0.110 on 11/29/23 |
| Next Ex-Dividends Date | 09/27/23 | 12/07/23 | 12/06/23 | 12/28/23 | 11/29/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.25 | 22.22 | 21.64 | 26.64 | 17.82 |
