Wisa Technologies Inc (WISA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WISA | QCOM | MSI | ERIC | NOK |
| Company | Wisa Technologies Inc | Qualcomm Inc | Motorola Solutions | Ericsson ADR | Nokia Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.52 | 182.00 | 361.17 | 5.36 | 3.76 |
| High | 3.64 | 183.54 | 364.06 | 5.37 | 3.77 |
| Low | 2.92 | 181.24 | 360.45 | 5.30 | 3.72 |
| Last | 3.18 | 182.08 | 362.85 | 5.34 | 3.72 |
| Change | +0.14 | +1.54 | +2.74 | +0.05 | unch |
| % Change | +4.61% | +0.85% | +0.76% | +0.95% | unch |
| Volume | 7,824,800 | 4,699,600 | 611,221 | 8,358,800 | 8,449,308 |
| 20-Day Average Volume | 18,707,988 | 8,427,400 | 843,345 | 18,711,209 | 15,134,120 |
| Previous Close | 3.04 | 180.54 | 360.11 | 5.29 | 3.72 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.97 | 170.00 | 346.61 | 5.16 | 3.61 |
| 20-Day Raw Stochastic | 16.36% | 92.03% | 96.11% | 94.21% | 89.58% |
| 20-Day Relative Strength | 42.05% | 62.44% | 63.39% | 52.97% | 59.11% |
| Weighted Alpha | -98.37 | +80.94 | +29.08 | +3.10 | -4.09 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 40% Sell | 64% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.02% since 05/03/24 | +1.36% since 05/03/24 | +2.59% since 05/03/24 | +2.50% since 05/03/24 | +0.81% since 05/03/24 |
| Low | 2.92 on 05/10/24 | 176.62 on 05/08/24 | 345.27 on 05/06/24 | 5.22 on 05/08/24 | 3.69 on 05/09/24 |
| High | 4.79 on 05/06/24 | 184.31 on 05/07/24 | 364.06 on 05/10/24 | 5.37 on 05/10/24 | 3.77 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.95% since 04/10/24 | +6.57% since 04/10/24 | +4.43% since 04/10/24 | +4.91% since 04/10/24 | +8.77% since 04/10/24 |
| Low | 1.66 on 04/15/24 | 156.34 on 04/19/24 | 332.98 on 05/02/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 |
| High | 10.95 on 04/17/24 | 184.31 on 05/07/24 | 364.06 on 05/10/24 | 5.38 on 04/23/24 | 3.77 on 05/10/24 |
| 3-Month | |||||
| %Chg | -73.30% since 02/09/24 | +20.58% since 02/09/24 | +9.66% since 02/09/24 | -2.73% since 02/09/24 | +3.62% since 02/09/24 |
| Low | 1.66 on 04/15/24 | 148.41 on 02/13/24 | 314.84 on 02/13/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 |
| High | 10.95 on 04/17/24 | 184.31 on 05/07/24 | 364.06 on 05/10/24 | 5.79 on 03/15/24 | 3.77 on 05/10/24 |
| 6-Month | |||||
| %Chg | -85.38% since 11/10/23 | +46.59% since 11/10/23 | +16.66% since 11/10/23 | +15.58% since 11/10/23 | +6.59% since 11/10/23 |
| Low | 1.66 on 04/15/24 | 122.63 on 11/13/23 | 307.09 on 12/21/23 | 4.56 on 11/13/23 | 2.94 on 12/05/23 |
| High | 38.10 on 12/04/23 | 184.31 on 05/07/24 | 364.06 on 05/10/24 | 6.36 on 12/27/23 | 3.86 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,340 | 201,482,640 | 60,066,344 | 17,615,700 | 20,952,144 |
| Shares Outstanding, K | 1,757 | 1,116,000 | 166,800 | 3,330,000 | 5,632,297 |
| Annual Sales | 2,080,000 | 35,820,000,000 | 9,978,000,000 | 24,834,000,000 | 24,089,830,000 |
| Annual Net Income | -18,720,000 | 7,232,000,000 | 1,709,000,000 | -2,493,860,000 | 719,730,000 |
| Last Quarter Sales | 420,000 | 9,389,000,000 | 2,389,000,000 | 5,124,530,000 | 5,066,960,000 |
| Last Quarter Net Income | -6,360,000 | 2,326,000,000 | -39,000,000 | 245,920,000 | 471,190,000 |
| 60-Month Beta | -0.28 | 1.33 | 0.91 | 0.76 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -144.78 on 11/14/23 | 2.44 on 05/01/24 | 2.81 on 05/02/24 | 0.07 on 04/16/24 | 0.10 on 04/18/24 |
| Latest Earnings Date | 05/21/24 | 05/01/24 | 05/02/24 | 04/16/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.800 on 02/28/24 | 0.980 on 03/14/24 | 0.084 on 04/04/24 | 0.029 on 04/22/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 03/14/24 | 04/04/24 | 04/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.90 | 30.98 | 14.22 | 10.97 |