Wisa Technologies Inc (WISA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WISA | QCOM | MSI | ERIC | NOK |
| Company | Wisa Technologies Inc | Qualcomm Inc | Motorola Solutions | Ericsson ADR | Nokia Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.7500 | 174.42 | 440.00 | 7.50 | 4.25 |
| High | 1.7700 | 174.57 | 440.92 | 7.51 | 4.26 |
| Low | 1.7100 | 172.49 | 438.19 | 7.45 | 4.23 |
| Last | 1.7300 | 173.73 | 439.68 | 7.50 | 4.24 |
| Change | -0.0200 | +5.43 | +3.10 | +0.15 | +0.05 |
| % Change | -1.14% | +3.23% | +0.71% | +2.04% | +1.19% |
| Volume | 92,792 | 1,592,816 | 98,570 | 5,015,905 | 6,603,105 |
| 20-Day Average Volume | 10,995,019 | 7,291,051 | 689,716 | 14,599,200 | 19,818,404 |
| Previous Close | 1.7500 | 168.30 | 436.58 | 7.35 | 4.19 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8958 | 167.58 | 436.54 | 7.37 | 4.25 |
| 20-Day Raw Stochastic | 27.38% | 84.04% | 62.36% | 91.85% | 31.71% |
| 20-Day Relative Strength | 45.29% | 51.13% | 63.22% | 63.32% | 57.32% |
| Weighted Alpha | -97.56 | +44.56 | +59.41 | +54.74 | +16.68 |
| Today's Opinion | 88% Sell | 40% Sell | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.77% since 09/12/24 | +5.04% since 09/12/24 | -0.13% since 09/12/24 | +2.33% since 09/12/24 | +0.95% since 09/12/24 |
| Low | 1.7100 on 09/19/24 | 163.79 on 09/16/24 | 433.24 on 09/18/24 | 7.32 on 09/16/24 | 4.17 on 09/17/24 |
| High | 2.1300 on 09/13/24 | 174.57 on 09/19/24 | 445.21 on 09/16/24 | 7.51 on 09/19/24 | 4.28 on 09/16/24 |
| 1-Month | |||||
| %Chg | +0.29% since 08/19/24 | -0.56% since 08/19/24 | +3.97% since 08/19/24 | +4.03% since 08/19/24 | +1.92% since 08/19/24 |
| Low | 1.1500 on 09/03/24 | 157.13 on 09/06/24 | 423.05 on 08/22/24 | 7.15 on 08/21/24 | 4.11 on 08/22/24 |
| High | 3.2500 on 09/04/24 | 176.36 on 08/29/24 | 448.98 on 09/03/24 | 7.51 on 09/19/24 | 4.52 on 08/29/24 |
| 3-Month | |||||
| %Chg | -26.91% since 06/18/24 | -23.69% since 06/18/24 | +14.50% since 06/18/24 | +26.57% since 06/18/24 | +15.22% since 06/18/24 |
| Low | 1.1500 on 09/03/24 | 151.39 on 08/05/24 | 380.72 on 06/26/24 | 5.84 on 06/21/24 | 3.60 on 07/18/24 |
| High | 3.3400 on 07/08/24 | 225.90 on 06/20/24 | 448.98 on 09/03/24 | 7.51 on 09/19/24 | 4.52 on 08/29/24 |
| 6-Month | |||||
| %Chg | -58.93% since 03/19/24 | +5.60% since 03/19/24 | +27.02% since 03/19/24 | +37.25% since 03/19/24 | +20.45% since 03/19/24 |
| Low | 1.1500 on 09/03/24 | 151.39 on 08/05/24 | 332.98 on 05/02/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 |
| High | 10.9500 on 04/17/24 | 230.63 on 06/18/24 | 448.98 on 09/03/24 | 7.51 on 09/19/24 | 4.52 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,165 | 187,822,800 | 72,821,544 | 24,495,140 | 23,140,718 |
| Shares Outstanding, K | 4,666 | 1,116,000 | 166,800 | 3,332,672 | 5,522,844 |
| Annual Sales | 2,080,000 | 35,820,000,000 | 9,978,000,000 | 24,834,000,000 | 24,089,830,000 |
| Annual Net Income | -18,720,000 | 7,232,000,000 | 1,709,000,000 | -2,493,860,000 | 719,730,000 |
| Last Quarter Sales | 350,000 | 9,393,000,000 | 2,628,000,000 | 5,589,800,000 | 4,809,440,000 |
| Last Quarter Net Income | -42,670,000 | 2,129,000,000 | 443,000,000 | -1,039,730,000 | -156,150,000 |
| 60-Month Beta | -0.38 | 1.28 | 0.97 | 0.83 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 08/14/24 | 2.33 on 07/31/24 | 3.24 on 08/01/24 | 0.01 on 07/12/24 | 0.06 on 07/18/24 |
| Latest Earnings Date | 11/12/24 | 11/06/24 | 11/07/24 | 10/15/24 | 10/17/24 |
| Most Recent Dividend | N/A | 0.850 on 09/05/24 | 0.980 on 09/13/24 | 0.084 on 04/04/24 | 0.021 on 07/23/24 |
| Next Ex-Dividends Date | N/A | 09/05/24 | 09/13/24 | 10/02/24 | 07/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.68 | 36.15 | 23.74 | 13.09 |