Wimi Hologram Cloud Inc ADR (WIMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WIMI | ABNB | RELX | TME | YELP |
Company | Wimi Hologram Cloud Inc ADR | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 0.9600 | 145.71 | 44.14 | 14.91 | 37.15 |
High | 0.9616 | 145.71 | 44.24 | 15.24 | 37.32 |
Low | 0.9011 | 144.09 | 43.99 | 14.85 | 36.58 |
Last | 0.9100 | 144.10 | 44.23 | 14.99 | 36.89 |
Change | -0.0400 | -2.27 | +0.11 | -0.28 | -0.47 |
% Change | -4.21% | -1.55% | +0.25% | -1.83% | -1.26% |
Volume | 218,500 | 4,484,900 | 510,100 | 7,683,700 | 890,900 |
20-Day Average Volume | 1,551,005 | 4,600,495 | 847,645 | 7,980,320 | 781,145 |
Previous Close | 0.9500 | 146.37 | 44.12 | 15.27 | 37.36 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.9602 | 154.16 | 42.66 | 13.77 | 39.17 |
20-Day Raw Stochastic | 27.39% | 0.04% | 99.75% | 77.90% | 8.12% |
20-Day Relative Strength | 49.69% | 38.19% | 62.92% | 69.66% | 39.32% |
Weighted Alpha | -33.14 | +24.81 | +42.50 | +133.92 | -2.21 |
Today's Opinion | 72% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Sell |
Previous Opinion | 88% Buy | 24% Buy | 100% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 40% Sell | 56% Buy | 40% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -8.99% since 05/14/24 | -1.77% since 05/14/24 | +1.65% since 05/14/24 | +2.25% since 05/14/24 | -2.20% since 05/14/24 |
Low | 0.9011 on 05/21/24 | 144.09 on 05/21/24 | 43.61 on 05/16/24 | 14.66 on 05/15/24 | 36.58 on 05/21/24 |
High | 1.0200 on 05/17/24 | 147.79 on 05/16/24 | 44.24 on 05/21/24 | 15.77 on 05/16/24 | 38.44 on 05/16/24 |
1-Month | |||||
%Chg | +33.82% since 04/19/24 | -7.04% since 04/19/24 | +7.69% since 04/19/24 | +31.95% since 04/19/24 | -6.11% since 04/19/24 |
Low | 0.6630 on 04/22/24 | 144.09 on 05/21/24 | 40.25 on 04/25/24 | 11.38 on 04/22/24 | 36.50 on 05/13/24 |
High | 1.1600 on 04/24/24 | 166.74 on 04/24/24 | 44.24 on 05/21/24 | 15.77 on 05/16/24 | 41.30 on 04/29/24 |
3-Month | |||||
%Chg | -28.35% since 02/21/24 | -3.44% since 02/21/24 | +1.80% since 02/21/24 | +47.83% since 02/21/24 | -0.27% since 02/21/24 |
Low | 0.6300 on 04/16/24 | 144.09 on 05/21/24 | 40.25 on 04/25/24 | 9.15 on 03/05/24 | 35.56 on 02/22/24 |
High | 1.8700 on 03/15/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 15.77 on 05/16/24 | 41.58 on 04/09/24 |
6-Month | |||||
%Chg | +45.30% since 11/21/23 | +13.63% since 11/21/23 | +17.04% since 11/21/23 | +72.50% since 11/21/23 | -19.65% since 11/21/23 |
Low | 0.6050 on 02/05/24 | 125.08 on 11/30/23 | 37.80 on 11/22/23 | 7.93 on 12/08/23 | 35.56 on 02/22/24 |
High | 1.8700 on 03/15/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 15.77 on 05/16/24 | 48.99 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 78,904 | 92,806,752 | 82,984,192 | 25,723,996 | 2,488,526 |
Shares Outstanding, K | 86,708 | 644,044 | 1,876,197 | 1,716,077 | 67,458 |
Annual Sales | 82,650,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
Annual Net Income | -59,470,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
Last Quarter Sales | 79,989,127 | 2,142,000,000 | N/A | 937,000,000 | 332,750,000 |
Last Quarter Net Income | 41,783,799 | 264,000,000 | N/A | 197,000,000 | 14,150,000 |
60-Month Beta | 1.26 | 1.24 | 0.83 | 0.77 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.41 on 05/08/24 | N/A | 0.15 on 05/13/24 | 0.20 on 05/09/24 |
Latest Earnings Date | 04/11/24 | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/02/24 | 05/31/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.24 | 0.00 | 30.54 | 23.80 |