Weatherford International Plc (WFRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFRD | SLB | BKR | HAL | FTI |
| Company | Weatherford International Plc | Slb Limited | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 75.05 | 37.20 | 48.93 | 27.77 | 43.72 |
| High | 76.94 | 38.08 | 49.50 | 28.66 | 44.33 |
| Low | 75.00 | 37.11 | 48.74 | 27.72 | 43.52 |
| Last | 76.22 | 37.61 | 48.95 | 28.06 | 43.54 |
| Change | +1.27 | +0.70 | +0.15 | +0.35 | -0.20 |
| % Change | +1.69% | +1.90% | +0.31% | +1.26% | -0.46% |
| Volume | 751,269 | 10,420,063 | 5,780,630 | 11,803,803 | 2,199,054 |
| 20-Day Average Volume | 952,873 | 17,468,754 | 7,953,571 | 14,464,766 | 4,235,013 |
| Previous Close | 74.95 | 36.91 | 48.80 | 27.71 | 43.74 |
| Industry | Oil - Field Services | Technology Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.30 | 35.51 | 47.26 | 26.04 | 40.14 |
| 20-Day Raw Stochastic | 95.26% | 92.77% | 76.29% | 91.73% | 91.26% |
| 20-Day Relative Strength | 66.22 | 61.66 | 56.62 | 66.77 | 67.27 |
| Weighted Alpha | +20.71 | -7.26 | +20.11 | +8.30 | +62.98 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Sell | 56% Buy | 16% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 11/04/25 | +4.13% since 11/04/25 | +6.48% since 11/04/25 | +4.66% since 11/04/25 | +4.01% since 11/04/25 |
| Low | 68.86 on 11/07/25 | 35.89 on 11/07/25 | 45.82 on 11/05/25 | 26.68 on 11/05/25 | 41.56 on 11/05/25 |
| High | 76.94 on 11/11/25 | 38.08 on 11/11/25 | 49.50 on 11/11/25 | 28.66 on 11/11/25 | 44.33 on 11/11/25 |
| 1-Month | |||||
| %Chg | +24.04% since 10/10/25 | +18.57% since 10/10/25 | +8.68% since 10/10/25 | +27.72% since 10/10/25 | +21.65% since 10/10/25 |
| Low | 61.00 on 10/14/25 | 31.64 on 10/13/25 | 43.92 on 10/14/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 |
| High | 76.94 on 11/11/25 | 38.08 on 11/11/25 | 50.42 on 10/24/25 | 28.66 on 11/11/25 | 44.33 on 11/11/25 |
| 3-Month | |||||
| %Chg | +41.73% since 08/11/25 | +16.19% since 08/11/25 | +14.64% since 08/11/25 | +36.88% since 08/11/25 | +24.51% since 08/11/25 |
| Low | 54.07 on 08/12/25 | 31.64 on 10/13/25 | 41.96 on 08/13/25 | 20.53 on 08/12/25 | 34.27 on 08/20/25 |
| High | 76.94 on 11/11/25 | 38.08 on 11/11/25 | 50.92 on 09/26/25 | 28.66 on 11/11/25 | 44.33 on 11/11/25 |
| 6-Month | |||||
| %Chg | +65.44% since 05/09/25 | +8.86% since 05/09/25 | +34.15% since 05/09/25 | +37.82% since 05/09/25 | +45.81% since 05/09/25 |
| Low | 42.75 on 06/03/25 | 31.64 on 10/13/25 | 35.83 on 05/22/25 | 19.38 on 05/22/25 | 28.87 on 05/22/25 |
| High | 76.94 on 11/11/25 | 38.15 on 07/11/25 | 50.92 on 09/26/25 | 28.66 on 11/11/25 | 44.33 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,376,164 | 55,140,736 | 48,154,568 | 23,321,484 | 17,693,704 |
| Shares Outstanding, K | 71,730 | 1,493,924 | 986,774 | 841,627 | 404,520 |
| Annual Sales | 5,513,000,000 | 36,289,000,000 | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 |
| Annual Net Income | 506,000,000 | 4,461,000,000 | 2,979,000,000 | 2,501,000,000 | 842,900,000 |
| Last Quarter Sales | 1,232,000,000 | 8,928,000,000 | 7,010,000,000 | 5,600,000,000 | 2,647,300,000 |
| Last Quarter Net Income | 81,000,000 | 739,000,000 | 609,000,000 | 18,000,000 | 309,700,000 |
| 60-Month Beta | 0.79 | 0.97 | 1.03 | 1.03 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 10/21/25 | 0.69 on 10/17/25 | 0.68 on 10/23/25 | 0.58 on 10/21/25 | 0.75 on 10/23/25 |
| Latest Earnings Date | 10/21/25 | 10/17/25 | 10/23/25 | 10/21/25 | 10/23/25 |
| Most Recent Dividend | 0.250 on 11/06/25 | 0.285 on 09/03/25 | 0.230 on 11/04/25 | 0.170 on 09/03/25 | 0.050 on 08/19/25 |
| Next Ex-Dividends Date | 11/06/25 | 12/03/25 | 11/04/25 | 09/03/25 | 11/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.27 | 11.94 | 19.00 | 11.35 | 18.63 |