Woori Finance Holdings Ltd ADR (WF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WF | RY | HSBC | HDB | TD |
| Company | Woori Finance Holdings Ltd ADR | Royal Bank of Canada | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.35 | 123.20 | 44.35 | 65.00 | 64.41 |
| High | 36.61 | 123.20 | 44.36 | 65.33 | 64.41 |
| Low | 35.55 | 122.26 | 44.11 | 64.96 | 63.88 |
| Last | 35.72 | 122.29 | 44.17 | 65.20 | 64.12 |
| Change | -0.90 | -0.77 | -0.54 | +0.40 | -0.29 |
| % Change | -2.46% | -0.63% | -1.21% | +0.62% | -0.45% |
| Volume | 71,264 | 66,789 | 372,332 | 406,693 | 309,569 |
| 20-Day Average Volume | 65,535 | 701,155 | 1,312,094 | 2,289,308 | 1,544,099 |
| Previous Close | 36.62 | 123.06 | 44.71 | 64.80 | 64.41 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.03 | 121.10 | 43.74 | 61.92 | 61.06 |
| 20-Day Raw Stochastic | 52.77% | 80.96% | 71.19% | 97.28% | 88.69% |
| 20-Day Relative Strength | 53.86% | 67.14% | 54.42% | 67.64% | 68.81% |
| Weighted Alpha | +28.22 | +41.64 | +13.12 | +14.72 | +10.02 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 09/13/24 | -0.92% since 09/13/24 | +1.10% since 09/13/24 | +4.11% since 09/13/24 | +2.73% since 09/13/24 |
| Low | 35.26 on 09/16/24 | 122.05 on 09/18/24 | 43.38 on 09/16/24 | 62.44 on 09/16/24 | 62.31 on 09/16/24 |
| High | 37.00 on 09/19/24 | 124.46 on 09/16/24 | 44.83 on 09/19/24 | 65.31 on 09/20/24 | 64.60 on 09/19/24 |
| 1-Month | |||||
| %Chg | -3.70% since 08/20/24 | +8.77% since 08/20/24 | +3.28% since 08/20/24 | +8.45% since 08/20/24 | +7.52% since 08/20/24 |
| Low | 33.36 on 09/11/24 | 112.54 on 08/22/24 | 42.38 on 09/11/24 | 59.71 on 08/22/24 | 56.92 on 08/22/24 |
| High | 38.05 on 08/26/24 | 124.46 on 09/16/24 | 44.83 on 09/19/24 | 65.31 on 09/20/24 | 64.60 on 09/19/24 |
| 3-Month | |||||
| %Chg | +14.45% since 06/20/24 | +18.45% since 06/20/24 | -0.41% since 06/20/24 | +3.05% since 06/20/24 | +18.29% since 06/20/24 |
| Low | 30.73 on 06/26/24 | 102.52 on 06/21/24 | 39.42 on 08/05/24 | 57.24 on 08/06/24 | 53.75 on 06/21/24 |
| High | 38.05 on 08/26/24 | 124.46 on 09/16/24 | 45.53 on 07/31/24 | 67.16 on 07/02/24 | 64.60 on 09/19/24 |
| 6-Month | |||||
| %Chg | +2.77% since 03/20/24 | +21.96% since 03/20/24 | +12.95% since 03/20/24 | +16.92% since 03/20/24 | +6.27% since 03/20/24 |
| Low | 28.49 on 04/17/24 | 95.84 on 04/25/24 | 38.94 on 03/27/24 | 54.07 on 03/26/24 | 53.52 on 06/14/24 |
| High | 38.05 on 08/26/24 | 124.46 on 09/16/24 | 45.53 on 07/31/24 | 67.16 on 07/02/24 | 64.60 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,064,585 | 174,139,120 | 167,702,640 | 120,522,432 | 112,547,720 |
| Shares Outstanding, K | 247,531 | 1,415,075 | 3,750,898 | 1,859,914 | 1,747,364 |
| Annual Sales | 18,043,960,000 | 87,478,530,000 | 133,937,000,000 | 42,247,000,000 | 75,045,990,000 |
| Annual Net Income | 1,941,360,000 | 11,016,460,000 | 23,533,000,000 | 7,471,400,000 | 7,993,780,000 |
| Last Quarter Sales | 4,524,880,000 | 25,114,500,000 | 35,389,000,000 | 14,039,580,000 | 22,200,270,000 |
| Last Quarter Net Income | 652,050,000 | 3,273,490,000 | 6,403,000,000 | 1,976,980,000 | -132,170,000 |
| 60-Month Beta | 1.05 | 0.86 | 0.56 | 0.92 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.53 on 08/14/24 | 2.38 on 08/28/24 | 1.65 on 07/31/24 | 0.78 on 07/20/24 | 1.50 on 08/22/24 |
| Latest Earnings Date | 11/12/24 | 08/28/24 | 10/29/24 | 10/21/24 | 08/22/24 |
| Most Recent Dividend | 0.303 on 06/28/24 | 1.038 on 07/25/24 | 0.495 on 08/16/24 | 0.592 on 08/12/24 | 0.746 on 07/10/24 |
| Next Ex-Dividends Date | 06/28/24 | 10/24/24 | 08/16/24 | 08/12/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.58 | 14.10 | 8.18 | 19.59 | 10.75 |