Woori Finance Holdings Ltd ADR (WF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WF | RY | HSBC | HDB | TD |
Company | Woori Finance Holdings Ltd ADR | Royal Bank of Canada | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 31.53 | 100.11 | 44.67 | 58.61 | 58.30 |
High | 31.80 | 101.31 | 44.81 | 58.61 | 58.56 |
Low | 31.44 | 99.99 | 44.45 | 58.00 | 54.12 |
Last | 31.73 | 101.17 | 44.45 | 58.51 | 54.66 |
Change | +0.70 | +1.95 | -0.06 | -0.36 | -3.42 |
% Change | +2.26% | +1.97% | -0.13% | -0.61% | -5.89% |
Volume | 44,400 | 2,470,500 | 1,466,100 | 3,785,400 | 8,094,500 |
20-Day Average Volume | 45,860 | 1,238,735 | 2,089,285 | 2,648,930 | 3,698,155 |
Previous Close | 31.03 | 99.22 | 44.51 | 58.87 | 58.08 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.46 | 98.81 | 41.70 | 58.06 | 57.98 |
20-Day Raw Stochastic | 95.86% | 66.30% | 93.27% | 65.61% | 10.12% |
20-Day Relative Strength | 51.87% | 56.66% | 72.07% | 55.30% | 31.96% |
Weighted Alpha | +17.80 | +7.43 | +21.07 | -11.33 | -14.90 |
Today's Opinion | 40% Buy | 80% Buy | 100% Buy | 8% Sell | 100% Sell |
Previous Opinion | 24% Buy | 72% Buy | 100% Buy | 8% Sell | 100% Sell |
Last Month's Opinion | 40% Buy | 100% Buy | 8% Buy | 8% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.19% since 04/26/24 | +3.07% since 04/26/24 | +6.09% since 04/26/24 | +0.29% since 04/26/24 | -7.95% since 04/26/24 |
Low | 30.53 on 05/02/24 | 96.52 on 05/01/24 | 42.11 on 04/29/24 | 57.39 on 04/30/24 | 54.12 on 05/03/24 |
High | 31.87 on 05/01/24 | 101.31 on 05/03/24 | 44.81 on 05/03/24 | 59.22 on 05/02/24 | 59.50 on 04/29/24 |
1-Month | |||||
%Chg | +2.22% since 04/03/24 | +0.91% since 04/03/24 | +10.77% since 04/03/24 | +3.74% since 04/03/24 | -8.30% since 04/03/24 |
Low | 28.49 on 04/17/24 | 95.84 on 04/25/24 | 39.46 on 04/16/24 | 56.24 on 04/16/24 | 54.12 on 05/03/24 |
High | 31.87 on 05/01/24 | 103.88 on 04/09/24 | 44.81 on 05/03/24 | 60.83 on 04/05/24 | 60.55 on 04/04/24 |
3-Month | |||||
%Chg | -3.76% since 02/02/24 | +3.83% since 02/02/24 | +12.96% since 02/02/24 | +6.77% since 02/02/24 | -9.29% since 02/02/24 |
Low | 28.49 on 04/17/24 | 93.97 on 02/13/24 | 36.93 on 03/11/24 | 52.16 on 02/13/24 | 54.12 on 05/03/24 |
High | 36.17 on 03/21/24 | 103.88 on 04/09/24 | 44.81 on 05/03/24 | 60.83 on 04/05/24 | 61.02 on 03/13/24 |
6-Month | |||||
%Chg | +12.12% since 11/03/23 | +19.19% since 11/03/23 | +18.72% since 11/03/23 | +1.05% since 11/03/23 | -7.72% since 11/03/23 |
Low | 27.60 on 01/17/24 | 83.57 on 11/10/23 | 36.63 on 11/10/23 | 52.16 on 02/13/24 | 54.12 on 05/03/24 |
High | 36.17 on 03/21/24 | 103.88 on 04/09/24 | 44.81 on 05/03/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,854,159 | 143,131,552 | 168,096,128 | 108,823,560 | 96,375,912 |
Shares Outstanding, K | 247,531 | 1,414,763 | 3,781,690 | 1,859,914 | 1,763,189 |
Annual Sales | 18,635,800,000 | 87,478,530,000 | 133,937,000,000 | 49,367,370,000 | 75,045,990,000 |
Annual Net Income | 2,005,040,000 | 11,016,460,000 | 23,533,000,000 | 7,751,510,000 | 7,993,780,000 |
Last Quarter Sales | 4,614,480,000 | 24,247,160,000 | 31,405,000,000 | 14,979,210,000 | 21,491,760,000 |
Last Quarter Net Income | 51,630,000 | 2,649,560,000 | -153,000,000 | 2,122,090,000 | 2,090,040,000 |
60-Month Beta | 1.05 | 0.86 | 0.58 | 0.85 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 02/29/24 | 2.11 on 02/28/24 | 1.70 on 04/30/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 |
Latest Earnings Date | 05/21/24 | 05/23/24 | 04/30/24 | 04/22/24 | 05/23/24 |
Most Recent Dividend | 1.171 on 03/28/24 | 0.994 on 10/25/23 | 1.545 on 03/07/24 | 0.582 on 08/14/23 | 0.707 on 10/05/23 |
Next Ex-Dividends Date | 03/28/24 | 10/25/23 | 05/09/24 | 05/08/24 | 10/05/23 |
Ratios | |||||
Price/Earnings ttm | 4.16 | 12.04 | 8.21 | 18.06 | 10.14 |