Woori Finance Holdings Ltd ADR (WF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WF | BLK | AABA | TROW | AMP |
| Company | Woori Finance Holdings Ltd ADR | Blackrock Inc | Altaba Inc | T Rowe Price Group | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 32.15 | 780.47 | 19.63 | 112.63 | 426.02 |
| High | 32.15 | 786.27 | 19.63 | 112.68 | 426.96 |
| Low | 31.36 | 776.68 | 19.63 | 111.19 | 424.01 |
| Last | 31.46 | 780.92 | 19.63 | 111.25 | 424.87 |
| Change | -0.45 | +6.28 | unch | -0.76 | -0.09 |
| % Change | -1.41% | +0.81% | unch | -0.68% | -0.02% |
| Volume | 63,000 | 777,400 | 100 | 983,300 | 398,200 |
| 20-Day Average Volume | 42,370 | 666,045 | 17,186,035 | 1,674,540 | 546,085 |
| Previous Close | 31.91 | 774.64 | 19.63 | 112.01 | 424.96 |
| Industry | Banks - Foreign | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.48 | 762.54 | 49.97 | 112.00 | 415.76 |
| 20-Day Raw Stochastic | 81.15% | 61.57% | 0.74% | 33.60% | 79.11% |
| 20-Day Relative Strength | 50.15% | 50.44% | 4.34% | 46.59% | 55.84% |
| Weighted Alpha | +17.47 | +18.63 | -21.00 | +5.53 | +43.05 |
| Today's Opinion | 24% Buy | 24% Buy | 100% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 100% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 8% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 04/30/24 | +3.48% since 04/30/24 | -0.46% since 09/26/19 | +1.53% since 04/30/24 | +3.18% since 04/30/24 |
| Low | 30.53 on 05/02/24 | 748.78 on 05/02/24 | 19.31 on 09/30/19 | 109.10 on 05/01/24 | 409.21 on 05/01/24 |
| High | 32.15 on 05/07/24 | 786.27 on 05/07/24 | 19.74 on 09/27/19 | 113.55 on 05/03/24 | 426.96 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.47% since 04/05/24 | -2.09% since 04/05/24 | -71.73% since 09/03/19 | -4.62% since 04/05/24 | -2.29% since 04/05/24 |
| Low | 28.49 on 04/17/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 107.43 on 04/25/24 | 401.69 on 04/25/24 |
| High | 32.15 on 05/07/24 | 807.54 on 04/08/24 | 70.85 on 09/23/19 | 119.65 on 04/09/24 | 438.86 on 04/09/24 |
| 3-Month | |||||
| %Chg | -3.91% since 02/07/24 | -1.73% since 02/07/24 | -72.22% since 07/03/19 | +1.39% since 02/07/24 | +8.56% since 02/07/24 |
| Low | 28.49 on 04/17/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 103.40 on 02/13/24 | 385.76 on 02/13/24 |
| High | 36.17 on 03/21/24 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 122.27 on 03/28/24 | 440.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +9.81% since 11/07/23 | +20.40% since 11/07/23 | -73.02% since 04/03/19 | +18.21% since 11/07/23 | +27.61% since 11/07/23 |
| Low | 27.60 on 01/17/24 | 648.43 on 11/08/23 | 19.25 on 09/24/19 | 90.02 on 11/10/23 | 330.51 on 11/09/23 |
| High | 36.17 on 03/21/24 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 122.27 on 03/28/24 | 440.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,898,715 | 115,376,432 | 10,198,000 | 25,011,836 | 42,577,164 |
| Shares Outstanding, K | 247,531 | 148,942 | 519,511 | 223,300 | 100,191 |
| Annual Sales | 18,635,800,000 | 17,859,000,000 | 5,169,140,000 | 6,460,500,000 | 15,535,000,000 |
| Annual Net Income | 2,005,040,000 | 5,502,000,000 | -214,320,000 | 1,788,700,000 | 2,556,000,000 |
| Last Quarter Sales | 4,025,850,000 | 4,728,000,000 | N/A | 1,750,200,000 | 4,146,000,000 |
| Last Quarter Net Income | -9,190,000 | 1,573,000,000 | N/A | 573,800,000 | 990,000,000 |
| 60-Month Beta | 1.05 | 1.37 | 1.93 | 1.40 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/29/24 | 9.81 on 04/12/24 | N/A | 2.38 on 04/26/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 05/21/24 | 04/12/24 | 07/03/18 | 04/26/24 | 04/22/24 |
| Most Recent Dividend | 1.171 on 03/28/24 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 1.240 on 03/14/24 | 1.480 on 05/03/24 |
| Next Ex-Dividends Date | 03/28/24 | 03/06/24 | N/A | 03/14/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.25 | 19.26 | 0.00 | 13.45 | 13.40 |