Woori Finance Holdings Ltd ADR (WF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WF | BLK | AABA | BEN | BX |
Company | Woori Finance Holdings Ltd ADR | Blackrock Inc | Altaba Inc | Franklin Resources | Blackstone Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 36.35 | 930.67 | 19.63 | 20.77 | 159.84 |
High | 36.60 | 931.79 | 19.63 | 20.85 | 161.25 |
Low | 35.55 | 924.63 | 19.63 | 20.47 | 157.83 |
Last | 35.90 | 928.79 | 19.63 | 20.81 | 158.12 |
Change | -0.72 | -6.08 | unch | -0.06 | -1.54 |
% Change | -1.97% | -0.65% | unch | -0.29% | -0.96% |
Volume | 162,391 | 970,031 | 100 | 13,472,634 | 5,532,760 |
20-Day Average Volume | 70,460 | 473,237 | 17,186,035 | 5,305,852 | 3,441,288 |
Previous Close | 36.62 | 934.87 | 19.63 | 20.87 | 159.66 |
Industry | Banks - Foreign | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.03 | 892.49 | 49.97 | 20.05 | 145.11 |
20-Day Raw Stochastic | 54.16% | 84.26% | 0.74% | 80.39% | 87.78% |
20-Day Relative Strength | 54.21% | 67.04% | 4.34% | 49.27% | 71.10% |
Weighted Alpha | +28.54 | +41.97 | -21.00 | -20.96 | +51.15 |
Today's Opinion | 80% Buy | 100% Buy | 100% Sell | 88% Sell | 100% Buy |
Previous Opinion | 96% Buy | 100% Buy | 100% Sell | 88% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.90% since 09/13/24 | +4.86% since 09/13/24 | -0.46% since 09/26/19 | +4.57% since 09/13/24 | +4.58% since 09/13/24 |
Low | 35.26 on 09/16/24 | 886.60 on 09/16/24 | 19.31 on 09/30/19 | 19.83 on 09/16/24 | 150.86 on 09/16/24 |
High | 37.00 on 09/19/24 | 942.73 on 09/19/24 | 19.74 on 09/27/19 | 20.91 on 09/19/24 | 161.25 on 09/20/24 |
1-Month | |||||
%Chg | -3.52% since 08/20/24 | +7.88% since 08/20/24 | -71.73% since 09/03/19 | -8.00% since 08/20/24 | +18.91% since 08/20/24 |
Low | 33.36 on 09/11/24 | 853.76 on 08/21/24 | 19.25 on 09/24/19 | 18.94 on 09/11/24 | 131.73 on 08/21/24 |
High | 38.05 on 08/26/24 | 942.73 on 09/19/24 | 70.85 on 09/23/19 | 22.65 on 08/21/24 | 161.25 on 09/20/24 |
3-Month | |||||
%Chg | +14.66% since 06/20/24 | +18.65% since 06/20/24 | -72.22% since 07/03/19 | -7.92% since 06/20/24 | +26.82% since 06/20/24 |
Low | 30.73 on 06/26/24 | 777.63 on 07/01/24 | 19.25 on 09/24/19 | 18.94 on 09/11/24 | 119.75 on 07/09/24 |
High | 38.05 on 08/26/24 | 942.73 on 09/19/24 | 71.26 on 07/26/19 | 24.36 on 07/18/24 | 161.25 on 09/20/24 |
6-Month | |||||
%Chg | +2.95% since 03/20/24 | +13.56% since 03/20/24 | -73.02% since 04/03/19 | -23.91% since 03/20/24 | +23.76% since 03/20/24 |
Low | 28.49 on 04/17/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 18.94 on 09/11/24 | 115.82 on 05/01/24 |
High | 38.05 on 08/26/24 | 942.73 on 09/19/24 | 79.18 on 05/03/19 | 28.15 on 03/28/24 | 161.25 on 09/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,064,585 | 138,921,696 | 10,198,000 | 10,979,520 | 114,100,384 |
Shares Outstanding, K | 247,531 | 148,600 | 519,511 | 526,091 | 714,646 |
Annual Sales | 18,043,960,000 | 17,859,000,000 | 5,169,140,000 | 7,849,400,000 | 8,022,840,000 |
Annual Net Income | 1,941,360,000 | 5,502,000,000 | -214,320,000 | 882,800,000 | 1,390,880,000 |
Last Quarter Sales | 4,524,880,000 | 4,805,000,000 | N/A | 2,122,900,000 | 2,796,380,000 |
Last Quarter Net Income | 652,050,000 | 1,495,000,000 | N/A | 174,000,000 | 444,410,000 |
60-Month Beta | 1.05 | 1.30 | 1.93 | 1.39 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | 2.53 on 08/14/24 | 10.36 on 07/15/24 | N/A | 0.60 on 07/26/24 | 0.96 on 07/18/24 |
Latest Earnings Date | 11/12/24 | 10/11/24 | 07/03/18 | 10/29/24 | 10/17/24 |
Most Recent Dividend | 0.303 on 06/28/24 | 5.100 on 09/09/24 | 51.500 on 09/24/19 | 0.310 on 06/28/24 | 0.820 on 07/29/24 |
Next Ex-Dividends Date | 06/28/24 | 09/09/24 | N/A | 09/30/24 | 07/29/24 |
Ratios | |||||
Price/Earnings ttm | 4.58 | 22.65 | 0.00 | 7.69 | 38.83 |