Wex Inc (WEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEX | V | MA | FIS | WP |
| Company | Wex Inc | Visa Inc | Mastercard Inc | Fidelity National Information Services | Worldpay Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 206.42 | 285.50 | 489.65 | 83.49 | 136.80 |
| High | 208.65 | 287.00 | 493.53 | 84.10 | 137.78 |
| Low | 204.56 | 283.25 | 487.74 | 83.32 | 134.75 |
| Last | 207.11 | 284.77 | 492.74 | 84.06 | 135.00 |
| Change | +1.10 | -0.47 | -0.27 | -0.35 | -2.85 |
| % Change | +0.53% | -0.16% | -0.05% | -0.41% | -2.07% |
| Volume | 797,800 | 27,810,900 | 3,470,300 | 6,188,700 | 19,553,400 |
| 20-Day Average Volume | 355,845 | 7,229,835 | 2,227,110 | 2,837,785 | 3,036,235 |
| Previous Close | 206.01 | 285.24 | 493.01 | 84.41 | 137.85 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 193.40 | 280.57 | 484.64 | 82.79 | 131.36 |
| 20-Day Raw Stochastic | 94.00% | 70.10% | 77.29% | 78.00% | 74.05% |
| 20-Day Relative Strength | 71.29% | 60.72% | 63.02% | 64.05% | 65.80% |
| Weighted Alpha | +7.36 | +19.24 | +23.23 | +52.21 | +69.20 |
| Today's Opinion | 24% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 56% Sell | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 09/13/24 | -0.90% since 09/13/24 | -0.13% since 09/13/24 | -0.10% since 09/13/24 | +1.90% since 07/23/19 |
| Low | 198.81 on 09/16/24 | 282.87 on 09/19/24 | 486.25 on 09/19/24 | 83.32 on 09/20/24 | 129.48 on 07/24/19 |
| High | 208.65 on 09/20/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 138.22 on 07/29/19 |
| 1-Month | |||||
| %Chg | +15.15% since 08/20/24 | +6.24% since 08/20/24 | +5.03% since 08/20/24 | +7.06% since 08/20/24 | +10.16% since 06/28/19 |
| Low | 179.11 on 08/21/24 | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 78.14 on 08/21/24 | 123.70 on 07/01/19 |
| High | 208.65 on 09/20/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 138.22 on 07/29/19 |
| 3-Month | |||||
| %Chg | +21.85% since 06/20/24 | +2.87% since 06/20/24 | +8.89% since 06/20/24 | +9.91% since 06/20/24 | +15.18% since 04/30/19 |
| Low | 165.51 on 08/05/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 72.01 on 08/05/24 | 115.76 on 05/10/19 |
| High | 208.65 on 09/20/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 138.22 on 07/29/19 |
| 6-Month | |||||
| %Chg | -12.24% since 03/20/24 | -1.56% since 03/20/24 | +0.96% since 03/20/24 | +18.90% since 03/20/24 | +57.95% since 01/30/19 |
| Low | 165.51 on 08/05/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 66.71 on 05/01/24 | 81.63 on 01/31/19 |
| High | 244.04 on 04/04/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 138.22 on 07/29/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,678,116 | 520,826,624 | 458,058,496 | 46,758,456 | 42,014,428 |
| Shares Outstanding, K | 41,901 | 1,828,938 | 929,615 | 556,251 | 311,218 |
| Annual Sales | 2,548,000,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 3,925,400,000 |
| Annual Net Income | 266,600,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 12,800,000 |
| Last Quarter Sales | 673,500,000 | 8,900,000,000 | 6,961,000,000 | 2,489,000,000 | 970,000,000 |
| Last Quarter Net Income | 77,000,000 | 4,872,000,000 | 3,258,000,000 | 243,000,000 | 36,400,000 |
| 60-Month Beta | 1.54 | 0.96 | 1.10 | 1.08 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.91 on 07/25/24 | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 1.36 on 08/06/24 | 0.94 on 05/02/19 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/24/24 | 11/05/24 | 08/08/19 |
| Most Recent Dividend | N/A | 0.520 on 08/09/24 | 0.660 on 07/09/24 | 0.360 on 09/10/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | 10/09/24 | 09/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.03 | 29.50 | 36.60 | 19.45 | 36.56 |