Wex Inc (WEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEX | V | MA | FI | FIS |
| Company | Wex Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 192.02 | 275.53 | 458.90 | 152.88 | 77.82 |
| High | 194.92 | 278.08 | 462.50 | 153.21 | 78.04 |
| Low | 190.86 | 275.12 | 455.17 | 151.87 | 77.01 |
| Last | 194.88 | 275.58 | 456.52 | 152.57 | 77.24 |
| Change | +2.36 | -0.37 | -2.58 | -0.20 | -0.87 |
| % Change | +1.23% | -0.13% | -0.56% | -0.13% | -1.11% |
| Volume | 497,400 | 4,202,400 | 1,713,600 | 1,446,000 | 3,073,400 |
| 20-Day Average Volume | 387,825 | 8,046,335 | 2,471,705 | 2,377,365 | 4,521,025 |
| Previous Close | 192.52 | 275.95 | 459.10 | 152.77 | 78.11 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 206.77 | 275.39 | 454.68 | 152.67 | 73.53 |
| 20-Day Raw Stochastic | 13.06% | 57.18% | 70.00% | 52.69% | 87.60% |
| 20-Day Relative Strength | 28.24% | 48.98% | 47.18% | 50.70% | 63.79% |
| Weighted Alpha | +8.26 | +20.56 | +20.19 | +33.62 | +49.29 |
| Today's Opinion | 24% Sell | 56% Buy | 24% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 40% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 40% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 05/15/24 | -2.10% since 05/15/24 | -0.32% since 05/15/24 | -1.57% since 05/15/24 | -0.31% since 05/15/24 |
| Low | 190.86 on 05/22/24 | 274.88 on 05/21/24 | 455.17 on 05/22/24 | 150.27 on 05/21/24 | 77.01 on 05/22/24 |
| High | 205.74 on 05/16/24 | 282.38 on 05/16/24 | 464.93 on 05/16/24 | 155.75 on 05/16/24 | 78.73 on 05/20/24 |
| 1-Month | |||||
| %Chg | -15.50% since 04/22/24 | +1.19% since 04/22/24 | -0.05% since 04/22/24 | +2.53% since 04/22/24 | +8.33% since 04/22/24 |
| Low | 190.86 on 05/22/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 147.73 on 05/03/24 | 66.71 on 05/01/24 |
| High | 235.20 on 04/24/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 159.56 on 04/23/24 | 78.73 on 05/20/24 |
| 3-Month | |||||
| %Chg | -11.54% since 02/22/24 | -2.88% since 02/22/24 | -3.19% since 02/22/24 | +1.64% since 02/22/24 | +20.50% since 02/22/24 |
| Low | 190.86 on 05/22/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 62.63 on 02/26/24 |
| High | 244.04 on 04/04/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| 6-Month | |||||
| %Chg | +12.27% since 11/22/23 | +8.62% since 11/22/23 | +11.26% since 11/22/23 | +21.62% since 11/22/23 | +41.91% since 11/22/23 |
| Low | 173.10 on 11/27/23 | 251.61 on 11/28/23 | 404.32 on 12/05/23 | 125.42 on 11/27/23 | 54.65 on 11/24/23 |
| High | 244.04 on 04/04/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,066,781 | 504,695,488 | 426,786,240 | 89,386,032 | 43,448,764 |
| Shares Outstanding, K | 41,901 | 1,828,938 | 929,615 | 585,102 | 556,251 |
| Annual Sales | 2,548,000,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | 266,600,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 652,700,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
| Last Quarter Net Income | 65,800,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
| 60-Month Beta | 1.60 | 0.95 | 1.08 | 0.92 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.46 on 04/25/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 29.60 | 36.00 | 19.30 | 17.16 |