Wex Inc (WEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEX | RBA | FOUR | ||
| Company | Wex Inc | Rb Global Inc | Shift4 Payments Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 206.89 | 85.38 | 85.92 | ||
| High | 207.16 | 85.55 | 87.04 | ||
| Low | 203.30 | 84.62 | 84.51 | ||
| Last | 206.01 | 85.31 | 85.89 | ||
| Change | +3.56 | +1.41 | +2.31 | ||
| % Change | +1.76% | +1.68% | +2.76% | ||
| Volume | 324,096 | 703,832 | 1,671,034 | ||
| 20-Day Average Volume | 326,555 | 578,305 | 1,088,110 | ||
| Previous Close | 202.45 | 83.90 | 83.58 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 192.14 | 84.80 | 80.37 | ||
| 20-Day Raw Stochastic | 95.55% | 60.30% | 91.27% | ||
| 20-Day Relative Strength | 70.53% | 58.32% | 65.16% | ||
| Weighted Alpha | +6.58 | +37.65 | +58.77 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 09/12/24 | +0.48% since 09/12/24 | +6.83% since 09/12/24 | ||
| Low | 194.57 on 09/13/24 | 83.21 on 09/18/24 | 80.80 on 09/13/24 | ||
| High | 207.16 on 09/19/24 | 85.98 on 09/13/24 | 87.04 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +14.02% since 08/19/24 | +2.63% since 08/19/24 | +5.17% since 08/19/24 | ||
| Low | 179.11 on 08/21/24 | 82.06 on 09/09/24 | 73.87 on 09/10/24 | ||
| High | 207.16 on 09/19/24 | 87.45 on 08/27/24 | 87.04 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +21.61% since 06/18/24 | +6.54% since 06/18/24 | +24.41% since 06/18/24 | ||
| Low | 165.51 on 08/05/24 | 70.38 on 08/05/24 | 57.45 on 08/05/24 | ||
| High | 207.16 on 09/19/24 | 87.45 on 08/27/24 | 87.04 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -12.24% since 03/19/24 | +12.07% since 03/19/24 | +19.39% since 03/19/24 | ||
| Low | 165.51 on 08/05/24 | 69.83 on 05/06/24 | 55.87 on 04/25/24 | ||
| High | 244.04 on 04/04/24 | 87.45 on 08/27/24 | 87.04 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,482,858 | 15,340,529 | 7,317,011 | ||
| Shares Outstanding, K | 41,901 | 182,843 | 87,545 | ||
| Annual Sales | 2,548,000,000 | 3,679,600,000 | 2,564,800,000 | ||
| Annual Net Income | 266,600,000 | 206,500,000 | 86,200,000 | ||
| Last Quarter Sales | 673,500,000 | 1,096,100,000 | 827,000,000 | ||
| Last Quarter Net Income | 77,000,000 | 111,100,000 | 39,200,000 | ||
| 60-Month Beta | 1.54 | 0.93 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.91 on 07/25/24 | 0.94 on 08/06/24 | 0.96 on 08/08/24 | ||
| Latest Earnings Date | 10/24/24 | 08/06/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.290 on 08/28/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.78 | 47.39 | 33.18 | ||