Wex Inc (WEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEX | RBA | FOUR | ||
| Company | Wex Inc | Rb Global Inc | Shift4 Payments Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 202.80 | 84.42 | 84.22 | ||
| High | 205.40 | 84.82 | 84.92 | ||
| Low | 201.65 | 83.21 | 82.40 | ||
| Last | 202.45 | 83.90 | 83.58 | ||
| Change | -0.35 | -0.46 | -0.36 | ||
| % Change | -0.17% | -0.55% | -0.43% | ||
| Volume | 276,044 | 856,202 | 1,004,090 | ||
| 20-Day Average Volume | 320,607 | 567,290 | 1,050,910 | ||
| Previous Close | 202.80 | 84.36 | 83.94 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.91 | 84.74 | 80.02 | ||
| 20-Day Raw Stochastic | 88.78% | 34.14% | 86.62% | ||
| 20-Day Relative Strength | 67.94% | 54.46% | 62.13% | ||
| Weighted Alpha | +4.07 | +34.50 | +52.94 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.44% since 09/11/24 | -0.91% since 09/11/24 | +7.73% since 09/11/24 | ||
| Low | 190.27 on 09/12/24 | 83.21 on 09/18/24 | 77.76 on 09/12/24 | ||
| High | 205.40 on 09/18/24 | 85.98 on 09/13/24 | 85.08 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +13.53% since 08/16/24 | +1.99% since 08/16/24 | +2.56% since 08/16/24 | ||
| Low | 178.39 on 08/19/24 | 82.06 on 09/09/24 | 73.87 on 09/10/24 | ||
| High | 205.40 on 09/18/24 | 87.45 on 08/27/24 | 85.08 on 09/13/24 | ||
| 3-Month | |||||
| %Chg | +19.51% since 06/18/24 | +4.78% since 06/18/24 | +21.06% since 06/18/24 | ||
| Low | 165.51 on 08/05/24 | 70.38 on 08/05/24 | 57.45 on 08/05/24 | ||
| High | 205.40 on 09/18/24 | 87.45 on 08/27/24 | 85.08 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | -13.22% since 03/18/24 | +11.72% since 03/18/24 | +15.59% since 03/18/24 | ||
| Low | 165.51 on 08/05/24 | 69.83 on 05/06/24 | 55.87 on 04/25/24 | ||
| High | 244.04 on 04/04/24 | 87.45 on 08/27/24 | 85.08 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,497,523 | 15,424,636 | 7,348,527 | ||
| Shares Outstanding, K | 41,901 | 182,843 | 87,545 | ||
| Annual Sales | 2,548,000,000 | 3,679,600,000 | 2,564,800,000 | ||
| Annual Net Income | 266,600,000 | 206,500,000 | 86,200,000 | ||
| Last Quarter Sales | 673,500,000 | 1,096,100,000 | 827,000,000 | ||
| Last Quarter Net Income | 77,000,000 | 111,100,000 | 39,200,000 | ||
| 60-Month Beta | 1.54 | 0.93 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.91 on 07/25/24 | 0.94 on 08/06/24 | 0.96 on 08/08/24 | ||
| Latest Earnings Date | 10/24/24 | 08/06/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.290 on 08/28/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.52 | 47.81 | 32.94 | ||