Wex Inc (WEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WEX | RBA | FCFS | ||
Company | Wex Inc | Rb Global Inc | Firstcash Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 209.43 | 80.67 | 120.70 | ||
High | 211.06 | 80.67 | 120.93 | ||
Low | 205.85 | 76.18 | 119.17 | ||
Last | 206.67 | 76.48 | 119.21 | ||
Change | -1.70 | +3.55 | -1.30 | ||
% Change | -0.82% | +4.87% | -1.08% | ||
Volume | 335,800 | 1,823,600 | 116,100 | ||
20-Day Average Volume | 320,920 | 722,650 | 302,880 | ||
Previous Close | 208.37 | 72.93 | 120.51 | ||
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 219.69 | 72.74 | 122.19 | ||
20-Day Raw Stochastic | 2.45% | 61.35% | 33.56% | ||
20-Day Relative Strength | 33.19% | 61.88% | 46.96% | ||
Weighted Alpha | +15.75 | +42.77 | +18.72 | ||
Today's Opinion | 24% Buy | 80% Buy | 56% Buy | ||
Previous Opinion | 24% Buy | 56% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.19% since 05/03/24 | +5.87% since 05/03/24 | +2.46% since 05/03/24 | ||
Low | 205.85 on 05/10/24 | 69.83 on 05/06/24 | 115.84 on 05/06/24 | ||
High | 214.21 on 05/06/24 | 80.67 on 05/10/24 | 120.93 on 05/10/24 | ||
1-Month | |||||
%Chg | -14.10% since 04/10/24 | +3.62% since 04/10/24 | -7.92% since 04/10/24 | ||
Low | 205.85 on 05/10/24 | 69.83 on 05/06/24 | 111.92 on 05/01/24 | ||
High | 241.77 on 04/12/24 | 80.67 on 05/10/24 | 133.64 on 04/24/24 | ||
3-Month | |||||
%Chg | -2.58% since 02/09/24 | +11.42% since 02/09/24 | +0.71% since 02/09/24 | ||
Low | 204.83 on 02/13/24 | 65.79 on 02/13/24 | 111.92 on 05/01/24 | ||
High | 244.04 on 04/04/24 | 80.67 on 05/10/24 | 133.64 on 04/24/24 | ||
6-Month | |||||
%Chg | +20.40% since 11/10/23 | +27.17% since 11/10/23 | +9.20% since 11/10/23 | ||
Low | 170.39 on 11/13/23 | 58.85 on 11/13/23 | 103.55 on 01/04/24 | ||
High | 244.04 on 04/04/24 | 80.67 on 05/10/24 | 133.64 on 04/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,730,911 | 13,341,231 | 5,479,950 | ||
Shares Outstanding, K | 41,901 | 182,932 | 45,473 | ||
Annual Sales | 2,548,000,000 | 3,679,600,000 | 3,151,800,000 | ||
Annual Net Income | 266,600,000 | 206,500,000 | 219,300,000 | ||
Last Quarter Sales | 652,700,000 | 1,040,900,000 | 836,370,000 | ||
Last Quarter Net Income | 65,800,000 | 84,300,000 | 61,370,000 | ||
60-Month Beta | 1.60 | 0.88 | 0.63 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.46 on 04/25/24 | 0.90 on 05/09/24 | 1.55 on 04/25/24 | ||
Latest Earnings Date | 04/25/24 | 05/09/24 | 04/25/24 | ||
Most Recent Dividend | N/A | 0.270 on 02/08/24 | 0.350 on 02/13/24 | ||
Next Ex-Dividends Date | N/A | 02/08/24 | 05/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.64 | 84.71 | 18.60 |