Westrock Coffee Company (WEST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEST | KO | PEP | KOF | MNST |
| Company | Westrock Coffee Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.79 | 63.06 | 179.24 | 100.64 | 54.65 |
| High | 10.87 | 63.39 | 180.40 | 102.28 | 54.65 |
| Low | 10.68 | 63.00 | 179.00 | 100.29 | 54.12 |
| Last | 10.75 | 63.26 | 179.99 | 101.03 | 54.58 |
| Change | -0.02 | +0.16 | +0.12 | +0.43 | +0.10 |
| % Change | -0.19% | +0.25% | +0.07% | +0.43% | +0.18% |
| Volume | 125,754 | 5,170,222 | 1,882,868 | 68,213 | 2,849,800 |
| 20-Day Average Volume | 154,275 | 12,822,868 | 4,854,226 | 127,246 | 6,629,250 |
| Previous Close | 10.75 | 63.10 | 179.87 | 100.60 | 54.48 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.36 | 61.95 | 176.61 | 98.18 | 54.10 |
| 20-Day Raw Stochastic | 78.45% | 88.51% | 88.76% | 85.26% | 67.67% |
| 20-Day Relative Strength | 60.38% | 66.02% | 61.95% | 57.50% | 46.84% |
| Weighted Alpha | +5.64 | +4.75 | -1.51 | +18.52 | -7.57 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 64% Buy | 8% Sell | 32% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 05/08/24 | +0.49% since 05/08/24 | +1.35% since 05/08/24 | +1.21% since 05/08/24 | +0.49% since 05/08/24 |
| Low | 10.25 on 05/10/24 | 62.75 on 05/09/24 | 177.09 on 05/09/24 | 99.47 on 05/09/24 | 53.99 on 05/14/24 |
| High | 10.99 on 05/14/24 | 63.76 on 05/14/24 | 181.35 on 05/13/24 | 102.28 on 05/15/24 | 55.80 on 05/13/24 |
| 1-Month | |||||
| %Chg | +7.62% since 04/15/24 | +8.63% since 04/15/24 | +7.70% since 04/15/24 | +6.28% since 04/15/24 | +0.84% since 04/15/24 |
| Low | 9.83 on 04/25/24 | 57.93 on 04/16/24 | 166.89 on 04/16/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
| High | 10.99 on 05/14/24 | 63.76 on 05/14/24 | 181.35 on 05/13/24 | 102.28 on 05/15/24 | 55.80 on 05/13/24 |
| 3-Month | |||||
| %Chg | -3.50% since 02/15/24 | +6.33% since 02/15/24 | +7.12% since 02/15/24 | +0.07% since 02/15/24 | -2.86% since 02/15/24 |
| Low | 8.86 on 03/13/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
| High | 11.21 on 02/16/24 | 63.76 on 05/14/24 | 181.35 on 05/13/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | +25.32% since 11/15/23 | +10.40% since 11/15/23 | +7.51% since 11/15/23 | +19.77% since 11/15/23 | -1.54% since 11/15/23 |
| Low | 8.14 on 11/20/23 | 56.70 on 11/17/23 | 161.81 on 03/05/24 | 82.13 on 11/30/23 | 51.98 on 04/25/24 |
| High | 11.21 on 02/16/24 | 63.76 on 05/14/24 | 181.35 on 05/13/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 946,365 | 271,831,968 | 247,282,752 | 169,075,392 | 56,753,340 |
| Shares Outstanding, K | 88,034 | 4,307,955 | 1,374,786 | 1,680,670 | 1,041,728 |
| Annual Sales | 864,710,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | -34,580,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 192,500,000 | 11,300,000,000 | 18,250,000,000 | 3,758,000,000 | 1,899,100,000 |
| Last Quarter Net Income | -23,670,000 | 3,177,000,000 | 2,042,000,000 | 294,850,000 | 442,050,000 |
| 60-Month Beta | 0.46 | 0.57 | 0.52 | 0.86 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/09/24 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | 06/07/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.29 | 23.40 | 17.76 | 34.20 |