Western Midstream Partners LP (WES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WES | TRGP | SUN | GEL | SPH |
| Company | Western Midstream Partners LP | Targa Resources | Sunoco LP | Genesis Energy LP | Suburban Propane Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.96 | 117.33 | 56.08 | 12.24 | 19.85 |
| High | 35.96 | 117.40 | 56.45 | 12.28 | 19.92 |
| Low | 35.62 | 116.03 | 55.84 | 12.17 | 19.70 |
| Last | 35.80 | 116.51 | 56.25 | 12.28 | 19.91 |
| Change | -0.08 | -1.17 | -0.07 | unch | +0.06 |
| % Change | -0.22% | -0.99% | -0.12% | unch | +0.30% |
| Volume | 43,332 | 341,880 | 117,070 | 5,132 | 12,274 |
| 20-Day Average Volume | 859,429 | 1,672,918 | 413,436 | 395,323 | 154,753 |
| Previous Close | 35.88 | 117.68 | 56.32 | 12.28 | 19.85 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.38 | 114.67 | 56.06 | 11.88 | 19.90 |
| 20-Day Raw Stochastic | 67.30% | 82.48% | 53.75% | 75.90% | 51.80% |
| 20-Day Relative Strength | 61.12% | 67.69% | 44.13% | 57.48% | 49.41% |
| Weighted Alpha | +41.57 | +64.01 | +20.54 | +15.19 | +28.72 |
| Today's Opinion | 96% Buy | 100% Buy | 8% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 24% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 04/19/24 | +3.35% since 04/19/24 | +0.98% since 04/19/24 | +3.39% since 04/19/24 | +2.11% since 04/19/24 |
| Low | 35.22 on 04/22/24 | 111.61 on 04/22/24 | 55.39 on 04/22/24 | 11.54 on 04/22/24 | 19.18 on 04/22/24 |
| High | 36.06 on 04/23/24 | 117.87 on 04/25/24 | 56.69 on 04/23/24 | 12.60 on 04/24/24 | 20.10 on 04/25/24 |
| 1-Month | |||||
| %Chg | +2.97% since 03/26/24 | +5.47% since 03/26/24 | -7.39% since 03/26/24 | +12.03% since 03/26/24 | -1.54% since 03/26/24 |
| Low | 33.64 on 04/16/24 | 110.26 on 03/27/24 | 50.74 on 04/16/24 | 10.80 on 03/27/24 | 18.10 on 04/16/24 |
| High | 36.79 on 04/03/24 | 117.87 on 04/25/24 | 60.86 on 03/27/24 | 12.60 on 04/24/24 | 21.44 on 04/04/24 |
| 3-Month | |||||
| %Chg | +21.63% since 01/26/24 | +34.43% since 01/26/24 | -3.79% since 01/26/24 | +2.87% since 01/26/24 | -0.35% since 01/26/24 |
| Low | 27.84 on 02/06/24 | 84.33 on 02/02/24 | 50.74 on 04/16/24 | 10.01 on 02/15/24 | 18.10 on 04/16/24 |
| High | 36.79 on 04/03/24 | 117.87 on 04/25/24 | 64.89 on 03/06/24 | 12.60 on 04/24/24 | 21.44 on 04/04/24 |
| 6-Month | |||||
| %Chg | +30.85% since 10/26/23 | +36.16% since 10/26/23 | +9.27% since 10/26/23 | +7.49% since 10/26/23 | +16.99% since 10/26/23 |
| Low | 26.49 on 10/31/23 | 81.03 on 01/18/24 | 49.00 on 10/30/23 | 10.01 on 02/15/24 | 15.67 on 11/09/23 |
| High | 36.79 on 04/03/24 | 117.87 on 04/25/24 | 64.89 on 03/06/24 | 12.78 on 12/04/23 | 22.33 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,651,766 | 26,187,920 | 5,679,252 | 1,503,858 | 1,270,797 |
| Shares Outstanding, K | 380,484 | 222,535 | 100,839 | 122,464 | 64,020 |
| Annual Sales | 3,106,480,000 | 16,060,300,000 | 23,068,000,000 | 3,177,000,000 | 1,429,190,000 |
| Annual Net Income | 1,022,220,000 | 828,200,000 | 394,000,000 | 117,720,000 | 123,750,000 |
| Last Quarter Sales | 858,210,000 | 4,239,500,000 | 5,641,000,000 | 774,100,000 | 365,830,000 |
| Last Quarter Net Income | 288,350,000 | 274,800,000 | -106,000,000 | 11,950,000 | 24,450,000 |
| 60-Month Beta | 2.83 | 2.21 | 1.27 | 2.04 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/21/24 | 1.23 on 02/15/24 | -1.50 on 02/14/24 | -0.08 on 02/15/24 | 0.38 on 02/08/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/08/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.575 on 01/31/24 | 0.750 on 04/29/24 | 0.842 on 02/06/24 | 0.150 on 04/29/24 | 0.325 on 02/05/24 |
| Next Ex-Dividends Date | 04/30/24 | 04/29/24 | 02/06/24 | 04/29/24 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.82 | 31.85 | 15.49 | 56.86 | 12.43 |