Western Midstream Partners LP (WES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WES | TRGP | PSXP | SUN | GEL |
| Company | Western Midstream Partners LP | Targa Resources | Phillips 66 Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.85 | 112.95 | 41.93 | 55.24 | 12.90 |
| High | 35.88 | 113.52 | 44.11 | 55.88 | 13.42 |
| Low | 35.11 | 112.58 | 41.86 | 54.86 | 12.89 |
| Last | 35.41 | 112.89 | 42.01 | 55.57 | 13.21 |
| Change | -0.23 | +0.09 | +0.78 | +0.33 | +0.32 |
| % Change | -0.65% | +0.08% | +1.89% | +0.60% | +2.48% |
| Volume | 1,166,597 | 304,466 | 16,202,600 | 197,130 | 298,613 |
| 20-Day Average Volume | 1,015,096 | 1,731,130 | 1,413,265 | 686,477 | 413,744 |
| Previous Close | 35.64 | 112.80 | 41.23 | 55.24 | 12.89 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.15 | 114.30 | 42.77 | 55.09 | 12.15 |
| 20-Day Raw Stochastic | 64.82% | 35.80% | 25.74% | 67.58% | 91.29% |
| 20-Day Relative Strength | 54.18% | 54.85% | 50.28% | 42.39% | 65.98% |
| Weighted Alpha | +41.66 | +63.00 | +31.90 | +20.55 | +39.47 |
| Today's Opinion | 96% Buy | 80% Buy | 72% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 96% Buy | 80% Buy | 56% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 04/30/24 | -1.04% since 04/30/24 | +2.21% since 03/01/22 | -1.95% since 04/30/24 | +11.96% since 04/30/24 |
| Low | 34.13 on 05/01/24 | 110.09 on 05/03/24 | 41.12 on 03/04/22 | 54.68 on 05/02/24 | 11.60 on 05/02/24 |
| High | 36.01 on 05/06/24 | 114.59 on 05/02/24 | 44.11 on 03/08/22 | 56.65 on 05/01/24 | 13.42 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.34% since 04/05/24 | -2.67% since 04/05/24 | -4.13% since 02/08/22 | -5.01% since 04/05/24 | +10.37% since 04/05/24 |
| Low | 33.64 on 04/16/24 | 110.09 on 05/03/24 | 40.54 on 03/01/22 | 50.74 on 04/16/24 | 11.31 on 04/09/24 |
| High | 36.17 on 04/29/24 | 117.87 on 04/25/24 | 46.25 on 02/11/22 | 58.34 on 04/08/24 | 13.42 on 05/07/24 |
| 3-Month | |||||
| %Chg | +26.00% since 02/07/24 | +29.67% since 02/07/24 | +16.89% since 12/08/21 | -8.34% since 02/07/24 | +19.54% since 02/07/24 |
| Low | 27.87 on 02/08/24 | 86.56 on 02/08/24 | 34.33 on 12/20/21 | 50.74 on 04/16/24 | 10.01 on 02/15/24 |
| High | 36.79 on 04/03/24 | 117.87 on 04/25/24 | 46.25 on 02/11/22 | 64.89 on 03/06/24 | 13.42 on 05/07/24 |
| 6-Month | |||||
| %Chg | +25.87% since 11/07/23 | +31.99% since 11/07/23 | +17.35% since 09/08/21 | +2.95% since 11/07/23 | +15.37% since 11/07/23 |
| Low | 26.81 on 12/13/23 | 81.03 on 01/18/24 | 33.56 on 09/20/21 | 50.74 on 04/16/24 | 10.01 on 02/15/24 |
| High | 36.79 on 04/03/24 | 117.87 on 04/25/24 | 46.25 on 02/11/22 | 64.89 on 03/06/24 | 13.42 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,560,450 | 25,009,678 | 9,592,563 | 5,570,346 | 1,578,561 |
| Shares Outstanding, K | 380,484 | 221,717 | 228,340 | 100,839 | 122,464 |
| Annual Sales | 3,106,480,000 | 16,060,300,000 | 1,754,000,000 | 23,068,000,000 | 3,177,000,000 |
| Annual Net Income | 1,022,220,000 | 828,200,000 | 735,000,000 | 394,000,000 | 117,720,000 |
| Last Quarter Sales | 858,210,000 | 4,562,400,000 | 503,000,000 | 5,641,000,000 | 770,110,000 |
| Last Quarter Net Income | 288,350,000 | 275,200,000 | 286,000,000 | -106,000,000 | 11,350,000 |
| 60-Month Beta | 2.82 | 2.19 | 1.00 | 1.29 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/21/24 | 1.22 on 05/02/24 | 1.00 on 10/29/21 | -1.50 on 02/14/24 | -0.09 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 04/29/22 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.875 on 04/30/24 | 0.750 on 04/29/24 | 0.875 on 01/28/22 | 0.842 on 02/06/24 | 0.150 on 04/29/24 |
| Next Ex-Dividends Date | 04/30/24 | 04/29/24 | 01/28/22 | 05/10/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.67 | 23.11 | 10.74 | 15.36 | 37.56 |