Woodside Energy Group Ltd (WDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WDS | XOM | CVX | SHEL | BP |
Company | Woodside Energy Group Ltd | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 17.82 | 116.77 | 157.73 | 72.04 | 35.21 |
High | 17.87 | 118.03 | 159.04 | 72.49 | 35.42 |
Low | 17.57 | 116.47 | 157.06 | 71.65 | 34.96 |
Last | 17.73 | 117.33 | 157.84 | 72.05 | 35.25 |
Change | -0.04 | -0.10 | +0.30 | -0.04 | +0.07 |
% Change | -0.23% | -0.09% | +0.19% | -0.06% | +0.20% |
Volume | 1,097,800 | 11,252,400 | 5,232,500 | 2,821,500 | 7,135,500 |
20-Day Average Volume | 810,100 | 13,301,970 | 6,267,515 | 3,028,020 | 6,685,980 |
Previous Close | 17.77 | 117.43 | 157.54 | 72.09 | 35.18 |
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.20 | 114.81 | 156.68 | 72.59 | 35.57 |
20-Day Raw Stochastic | 5.99% | 72.74% | 46.24% | 38.44% | 28.90% |
20-Day Relative Strength | 38.07% | 55.91% | 51.40% | 51.19% | 45.49% |
Weighted Alpha | -29.44 | +13.51 | +0.59 | +17.66 | -5.49 |
Today's Opinion | 72% Sell | 72% Buy | 32% Buy | 80% Buy | 88% Sell |
Previous Opinion | 72% Sell | 72% Buy | 32% Buy | 80% Buy | 88% Sell |
Last Month's Opinion | 64% Sell | 40% Buy | 8% Buy | 56% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -7.99% since 07/19/24 | +1.09% since 07/19/24 | -0.82% since 07/19/24 | -0.28% since 07/19/24 | -0.37% since 07/19/24 |
Low | 17.57 on 07/26/24 | 113.07 on 07/24/24 | 153.42 on 07/24/24 | 70.82 on 07/25/24 | 34.62 on 07/24/24 |
High | 19.29 on 07/22/24 | 118.03 on 07/26/24 | 159.04 on 07/26/24 | 72.71 on 07/22/24 | 35.51 on 07/22/24 |
1-Month | |||||
%Chg | -5.34% since 06/26/24 | +2.55% since 06/26/24 | +1.21% since 06/26/24 | +1.68% since 06/26/24 | -1.32% since 06/26/24 |
Low | 17.57 on 07/26/24 | 110.42 on 07/10/24 | 152.30 on 07/10/24 | 70.82 on 07/25/24 | 34.38 on 07/16/24 |
High | 20.17 on 07/15/24 | 119.92 on 07/18/24 | 164.28 on 07/18/24 | 74.02 on 07/18/24 | 37.39 on 07/05/24 |
3-Month | |||||
%Chg | -3.38% since 04/26/24 | -0.53% since 04/26/24 | -4.85% since 04/26/24 | -1.67% since 04/26/24 | -10.69% since 04/26/24 |
Low | 17.37 on 05/01/24 | 108.18 on 06/17/24 | 151.93 on 06/17/24 | 68.56 on 06/14/24 | 34.38 on 07/16/24 |
High | 20.17 on 07/15/24 | 120.20 on 04/30/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 39.66 on 04/30/24 |
6-Month | |||||
%Chg | -14.22% since 01/26/24 | +13.91% since 01/26/24 | +5.83% since 01/26/24 | +14.06% since 01/26/24 | -1.07% since 01/26/24 |
Low | 17.37 on 05/01/24 | 100.42 on 02/14/24 | 146.52 on 02/01/24 | 62.03 on 02/15/24 | 33.93 on 02/05/24 |
High | 21.38 on 02/06/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,485,324 | 463,027,328 | 290,340,832 | 227,952,768 | 97,453,520 |
Shares Outstanding, K | 983,980 | 3,943,007 | 1,842,966 | 3,162,058 | 2,770,140 |
Annual Sales | 13,994,000,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
Annual Net Income | 1,660,000,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
Last Quarter Sales | N/A | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | 49,961,000,000 |
Last Quarter Net Income | N/A | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | 2,263,000,000 |
60-Month Beta | 1.12 | 0.91 | 1.10 | 0.59 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | 0.97 on 05/07/24 |
Latest Earnings Date | 07/23/24 | 08/02/24 | 08/02/24 | 08/01/24 | 07/30/24 |
Most Recent Dividend | 0.580 on 03/07/24 | 0.950 on 05/14/24 | 1.630 on 05/16/24 | 0.688 on 05/16/24 | 0.431 on 05/16/24 |
Next Ex-Dividends Date | 03/07/24 | 05/14/24 | 05/16/24 | 05/16/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.14 | 12.40 | 8.94 | 8.49 |