Woodside Energy Group Ltd (WDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDS | XOM | CVX | SHEL | BP |
| Company | Woodside Energy Group Ltd | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.36 | 112.10 | 172.75 | 58.18 | 35.85 |
| High | 26.04 | 116.40 | 174.63 | 58.88 | 36.24 |
| Low | 25.25 | 110.43 | 171.42 | 57.78 | 35.63 |
| Last | 25.98 | 116.01 | 174.02 | 58.81 | 36.23 |
| Change | +0.43 | +2.45 | -0.18 | +0.40 | +0.06 |
| % Change | +1.68% | +2.16% | -0.10% | +0.68% | +0.17% |
| Volume | 991,800 | 27,861,800 | 14,481,200 | 3,360,600 | 8,023,000 |
| 20-Day Average Volume | 681,100 | 16,492,246 | 9,090,045 | 4,140,850 | 7,898,115 |
| Previous Close | 25.55 | 113.56 | 174.20 | 58.41 | 36.17 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.26 | 112.01 | 177.63 | 58.16 | 35.26 |
| 20-Day Raw Stochastic | 77.41% | 90.46% | 18.69% | 74.27% | 88.07% |
| 20-Day Relative Strength | 55.88% | 58.42% | 46.98% | 55.89% | 60.56% |
| Weighted Alpha | +36.50 | +45.00 | +23.70 | +10.50 | +17.80 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 72% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 01/24/23 | +1.93% since 01/24/23 | -3.77% since 01/24/23 | +1.41% since 01/24/23 | +2.66% since 01/24/23 |
| Low | 25.25 on 01/31/23 | 110.43 on 01/31/23 | 171.42 on 01/31/23 | 57.28 on 01/25/23 | 34.76 on 01/25/23 |
| High | 26.93 on 01/26/23 | 117.78 on 01/26/23 | 187.81 on 01/26/23 | 59.18 on 01/27/23 | 36.60 on 01/27/23 |
| 1-Month | |||||
| %Chg | +7.31% since 12/30/22 | +5.18% since 12/30/22 | -3.05% since 12/30/22 | +3.27% since 12/30/22 | +3.72% since 12/30/22 |
| Low | 22.73 on 01/05/23 | 99.23 on 01/24/23 | 170.85 on 01/04/23 | 54.97 on 01/05/23 | 33.53 on 01/04/23 |
| High | 26.93 on 01/26/23 | 117.78 on 01/26/23 | 187.81 on 01/26/23 | 60.14 on 01/18/23 | 36.60 on 01/27/23 |
| 3-Month | |||||
| %Chg | +12.13% since 10/31/22 | +4.69% since 10/31/22 | -3.80% since 10/31/22 | +5.72% since 10/31/22 | +8.86% since 10/31/22 |
| Low | 22.73 on 01/05/23 | 99.23 on 01/24/23 | 167.10 on 12/16/22 | 53.03 on 11/09/22 | 32.28 on 11/09/22 |
| High | 26.93 on 01/26/23 | 117.78 on 01/26/23 | 189.68 on 11/14/22 | 60.14 on 01/18/23 | 36.60 on 01/27/23 |
| 6-Month | |||||
| %Chg | +14.40% since 07/29/22 | +19.68% since 07/29/22 | +6.25% since 07/29/22 | +10.17% since 07/29/22 | +23.32% since 07/29/22 |
| Low | 19.11 on 09/26/22 | 83.89 on 09/26/22 | 140.46 on 09/27/22 | 46.74 on 09/26/22 | 27.20 on 09/26/22 |
| High | 26.93 on 01/26/23 | 117.78 on 01/26/23 | 189.68 on 11/14/22 | 60.14 on 01/18/23 | 36.60 on 01/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,140,716 | 467,673,312 | 336,839,936 | 210,117,888 | 112,122,040 |
| Shares Outstanding, K | 983,981 | 4,118,293 | 1,933,639 | 3,597,293 | 3,099,863 |
| Annual Sales | 6,962,000,000 | 285,640,000,000 | 246,252,000,000 | 272,657,000,000 | 164,195,000,000 |
| Annual Net Income | 1,983,000,000 | 23,040,000,000 | 35,465,000,000 | 20,101,000,000 | 7,565,000,000 |
| Last Quarter Sales | N/A | 112,070,000,000 | 56,473,000,000 | 98,759,000,000 | 57,809,000,000 |
| Last Quarter Net Income | N/A | 19,660,000,000 | 6,353,000,000 | 6,744,000,000 | -2,163,000,000 |
| 60-Month Beta | 1.15 | 1.11 | 1.18 | 0.68 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.45 on 10/28/22 | 4.09 on 01/27/23 | 2.58 on 10/27/22 | 2.59 on 11/01/22 |
| Latest Earnings Date | 02/15/23 | 01/31/23 | 01/27/23 | 02/02/23 | 02/07/23 |
| Most Recent Dividend | 1.070 on 09/08/22 | 0.910 on 11/14/22 | 1.420 on 11/17/22 | 0.500 on 11/09/22 | 0.355 on 11/10/22 |
| Next Ex-Dividends Date | 09/08/22 | 11/14/22 | 02/15/23 | 11/09/22 | 11/10/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.10 | 10.37 | 6.06 | 4.35 |
